Bassett Furniture Industries, Incorporated (BSET) NASDAQ

14.64

+0.12(+0.83%)

Updated at June 02 04:00PM

Currency In USD

BSET Historical Return

If you invested $1000 in Bassett Furniture Industries, Incorporated (BSET) 10 years ago, it would be worth $800.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.94, while $1000 invested 1 year ago would be worth $939.06. This corresponds to total returns of -19.91%, -32.91%, -6.09%, respectively, with annualized returns of -2.19%, -7.67%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.53	14.64	14.64	14.81	14.53	20,483
June 01, 2026	14.85	14.52	14.52	15.03	14.44	22,383
May 29, 2026	14.82	14.96	14.96	14.96	14.46	34,279
May 28, 2026	14.6	14.83	14.83	14.88	14.38	16,381
May 27, 2026	14.46	14.63	14.63	14.66	14.41	16,066
May 26, 2026	14.68	14.46	14.46	14.7	14.28	20,363
May 22, 2026	14.41	14.64	14.64	14.69	14.41	7,334
May 21, 2026	14.33	14.62	14.62	14.74	14.33	34,914
May 20, 2026	14.15	14.4	14.4	14.47	14.15	22,227
May 19, 2026	14	14.15	14.15	14.34	14	22,263
May 18, 2026	14.02	14.08	14.08	14.25	14.01	24,527
May 15, 2026	14.1	14.07	14.07	14.33	14.02	30,864
May 14, 2026	14.25	14.42	14.42	14.86	14.1	43,340
May 13, 2026	14.04	14.26	14.26	14.26	14	21,677
May 12, 2026	14.32	14.18	14.18	14.41	14.14	23,995
May 11, 2026	14.12	14.29	14.29	14.42	14.12	17,768
May 08, 2026	14.15	14.12	14.12	14.32	14.12	12,784
May 07, 2026	14.2	14.25	14.25	14.35	14.2	12,915
May 06, 2026	14.21	14.2	14.2	14.37	14.15	14,352
May 05, 2026	14.16	14.2	14.2	14.54	14.16	8,451
May 04, 2026	14.44	14.22	14.22	14.57	14.04	37,888
May 01, 2026	14.58	14.41	14.41	15.15	14.38	13,042
April 30, 2026	14.49	14.58	14.58	14.7	14.44	21,902
April 29, 2026	14.62	14.63	14.63	14.64	14.5	10,004
April 28, 2026	14.83	14.78	14.78	14.96	14.74	11,233
April 27, 2026	14.8	14.82	14.82	15.21	14.63	29,993
April 24, 2026	14.77	14.96	14.96	14.96	14.41	63,523
April 23, 2026	15.01	14.9	14.9	15.17	14.35	29,981
April 22, 2026	14.71	14.52	14.52	15.06	14.51	40,866
April 21, 2026	14.51	14.82	14.82	15.13	14.37	36,621
April 20, 2026	14.45	14.56	14.56	14.85	14.2	41,222
April 17, 2026	14.65	14.46	14.46	14.87	14.41	27,618
April 16, 2026	14.63	14.49	14.49	14.71	14.37	22,437
April 15, 2026	14.67	14.78	14.78	14.85	14.4	34,310
April 14, 2026	14.08	14.7	14.7	14.94	14.08	66,059
April 13, 2026	13.93	14.1	14.1	14.42	13.93	25,695
April 10, 2026	14.44	14.01	14.01	14.52	13.85	48,861
April 09, 2026	14.29	14.57	14.57	14.6	13.97	33,194
April 08, 2026	14.04	14.32	14.32	14.78	13.79	55,401
April 07, 2026	14	13.92	13.92	14.24	13.68	31,753
April 06, 2026	13.87	14.05	14.05	14.16	13.63	34,083
April 02, 2026	13.93	14.02	14.02	14.52	13.17	49,786
April 01, 2026	14.3	14.2	14.2	14.38	14.14	40,516
March 31, 2026	14.4	14.15	14.15	14.44	13.88	24,129
March 30, 2026	14.28	14.21	14.21	14.44	14.17	19,215
March 27, 2026	14.28	14.24	14.24	14.35	14.09	11,558
March 26, 2026	14.38	14.35	14.35	14.39	13.97	37,291
March 25, 2026	14.47	14.33	14.33	14.48	14.1	24,044
March 24, 2026	14.5	14.43	14.43	14.63	14.39	15,196
March 23, 2026	14.49	14.5	14.5	14.69	14.37	21,268
March 20, 2026	14.21	14.41	14.41	14.6	13.79	70,941
March 19, 2026	14.02	14.21	14.21	14.26	13.92	33,213
March 18, 2026	14.09	14.14	14.14	14.24	14	28,449
March 17, 2026	14.37	14.15	14.15	14.67	13.85	26,082
March 16, 2026	14.05	14.37	14.37	14.62	14.05	23,366
March 13, 2026	13.9	14	14	14.04	13.75	29,869
March 12, 2026	13.93	13.97	13.97	14.15	13.76	83,300
March 11, 2026	13.88	14	14	14.23	13.7	33,070
March 10, 2026	14.2	13.95	13.95	14.52	13.95	61,396
March 09, 2026	14.37	14.09	14.09	14.4	14	39,380