Bassett Furniture Industries, Incorporated (BSET) NASDAQ

Currency In USD

BSET Historical Return

If you invested $1000 in Bassett Furniture Industries, Incorporated (BSET) 10 years ago, it would be worth $1,186.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.56, while $1000 invested 1 year ago would be worth $1,554.69. This corresponds to total returns of 18.64%, 57.26%, 55.47%, respectively, with annualized returns of 1.72%, 9.47%, 55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.11	21.89	21.89	22.16	21.17	37,757
November 10, 2026	22.02	22.09	22.09	22.32	21.95	44,332
November 09, 2026	21.76	22.07	22.07	22.37	21.76	45,441
November 06, 2026	22.25	21.76	21.76	22.25	21.3	60,774
November 05, 2026	23.38	22.13	22.13	23.38	21.82	38,357
November 04, 2026	23.07	23.3	23.3	23.54	23.07	23,023
November 03, 2026	22.88	22.98	22.98	23.43	22.84	35,114
November 02, 2026	23.16	23.29	23.29	23.42	22.44	36,719
October 30, 2026	22.67	22.5	22.5	22.84	22.1	30,204
October 29, 2026	22.19	22.82	22.82	22.97	22.19	21,587
October 28, 2026	22.65	21.88	21.88	22.65	21.72	27,287
October 27, 2026	22.45	22.35	22.35	22.67	22.16	31,952
October 26, 2026	22.13	22.27	22.27	22.67	21.96	26,048
October 23, 2026	22.21	22.13	22.13	22.43	21.71	37,239
October 22, 2026	21.6	22.03	22.03	22.22	21.54	22,619
October 21, 2026	21.45	21.49	21.49	22.01	21.4	25,493
October 20, 2026	21.79	21.44	21.44	22.09	21.17	22,532
October 19, 2026	21.35	21.73	21.73	21.74	21.09	33,353
October 16, 2026	21.71	21.41	21.41	21.95	20.97	28,609
October 15, 2026	21.76	21.44	21.44	22.13	21.2	26,993
October 14, 2026	20.97	21.47	21.47	21.63	20.97	32,659
October 13, 2026	21.42	21.23	21.23	21.62	21.06	18,215
October 12, 2026	20.88	21.42	21.42	22.25	20.79	34,162
October 09, 2026	21.73	20.95	20.95	21.73	20.73	16,125
October 08, 2026	21.18	21.73	21.73	21.76	21.18	34,507
October 07, 2026	21.12	21.43	21.43	21.48	20.57	32,666
October 06, 2026	20.99	21.12	21.12	21.22	20.6	28,828
October 05, 2026	20.74	20.94	20.94	21.16	20.17	48,430
October 02, 2026	19.25	20.72	20.72	20.8	19.25	69,779
October 01, 2026	18.52	19.06	19.06	19.38	17.51	67,710
September 30, 2026	18.05	17.47	17.47	18.33	17.47	65,933
September 29, 2026	18.26	18.05	18.05	18.43	17.56	12,994
September 28, 2026	18.39	18.18	18.18	18.5	18.17	20,265
September 25, 2026	17.95	18.28	18.28	18.38	17.8	11,434
September 24, 2026	17.54	17.87	17.87	17.89	17.52	21,368
September 23, 2026	17.64	17.6	17.6	17.7	17.34	13,741
September 22, 2026	17.4	17.58	17.58	17.73	17.25	22,308
September 21, 2026	17.39	17.43	17.43	17.51	17.13	14,721
September 18, 2026	17.42	17.79	17.79	17.79	16.86	82,975
September 17, 2026	17.75	17.49	17.49	17.75	17.35	17,671
September 16, 2026	17.48	17.46	17.46	17.57	17.2	15,727
September 15, 2026	17.68	17.29	17.29	17.68	17.1	14,314
September 11, 2026	18.13	17.69	17.69	18.13	17.49	28,692
September 10, 2026	18.07	18.1	18.1	18.42	17.97	18,695
September 09, 2026	18.21	18.17	18.17	18.4	17.97	20,841
September 08, 2026	19.06	18.17	18.17	19.06	18.05	48,517
September 04, 2026	18.45	19.16	19.16	19.2	18.45	17,747
September 03, 2026	18.87	18.63	18.63	18.87	18.56	14,348
September 02, 2026	18.62	18.87	18.87	18.97	18.45	18,740
September 01, 2026	18.78	18.62	18.62	18.78	18.55	10,728
August 31, 2026	18.88	18.8	18.8	19.06	18.47	20,484
August 28, 2026	18.89	18.74	18.74	19.19	18.61	19,454
August 27, 2026	18.99	18.85	18.85	19.43	18.68	14,722
August 26, 2026	18.94	19	19	19.12	18.62	16,754
August 25, 2026	19.03	18.92	18.92	19.36	18.75	15,419
August 24, 2026	18.91	18.89	18.89	19.25	18.76	18,249
August 21, 2026	18.79	18.9	18.9	19.16	18.61	18,342
August 20, 2026	18.83	18.62	18.62	18.83	18.49	14,243
August 19, 2026	18.89	18.86	18.86	19.21	18.86	21,342
August 18, 2026	19.05	19.05	19.05	19.36	18.79	24,803