15.50
+0.04(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.56 | 15.5 | 15.5 | 15.79 | 15.35 | 13,221 |
| October 22, 2025 | 15.11 | 15.46 | 15.46 | 15.47 | 15.02 | 35,507 |
| October 21, 2025 | 15.17 | 15.02 | 15.02 | 15.2 | 15.02 | 19,953 |
| October 20, 2025 | 15.19 | 15.1 | 15.1 | 15.65 | 15.06 | 23,200 |
| October 17, 2025 | 15.36 | 15.24 | 15.24 | 15.69 | 15.03 | 39,310 |
| October 16, 2025 | 15.39 | 15.26 | 15.26 | 15.78 | 15.2 | 25,400 |
| October 15, 2025 | 15.81 | 15.5 | 15.5 | 15.86 | 15.28 | 19,100 |
| October 14, 2025 | 15.45 | 15.57 | 15.57 | 15.83 | 15.29 | 21,800 |
| October 13, 2025 | 15.36 | 15.48 | 15.48 | 15.99 | 15.35 | 23,800 |
| October 10, 2025 | 15.58 | 15.55 | 15.55 | 15.94 | 15.38 | 49,647 |
| October 09, 2025 | 15.36 | 15.61 | 15.61 | 16.36 | 15.16 | 95,600 |
| October 08, 2025 | 16.33 | 16.81 | 16.81 | 17 | 15.97 | 92,800 |
| October 07, 2025 | 15.46 | 15.9 | 15.9 | 16.22 | 15.45 | 31,870 |
| October 06, 2025 | 15.59 | 15.29 | 15.29 | 15.65 | 15.26 | 19,901 |
| October 03, 2025 | 15.56 | 15.6 | 15.6 | 15.78 | 15.45 | 20,605 |
| October 02, 2025 | 16 | 15.56 | 15.56 | 16.2 | 15.52 | 17,363 |
| October 01, 2025 | 15.59 | 15.97 | 15.97 | 16.04 | 15.56 | 22,200 |
| September 30, 2025 | 15.69 | 15.64 | 15.64 | 15.9 | 15.55 | 16,536 |
| September 29, 2025 | 16.01 | 15.77 | 15.77 | 16.01 | 15.51 | 42,700 |
| September 26, 2025 | 16.01 | 15.8 | 15.8 | 16.12 | 15.61 | 28,032 |
| September 25, 2025 | 15.64 | 15.55 | 15.55 | 15.69 | 15.42 | 15,600 |
| September 24, 2025 | 15.33 | 15.45 | 15.45 | 15.84 | 15.33 | 33,000 |
| September 23, 2025 | 16.05 | 15.4 | 15.4 | 16.05 | 15.27 | 34,300 |
| September 22, 2025 | 16.16 | 16.07 | 16.07 | 16.32 | 15.87 | 23,723 |
| September 19, 2025 | 16.05 | 16.16 | 16.16 | 16.32 | 15.88 | 110,700 |
| September 18, 2025 | 16.5 | 16.22 | 16.22 | 16.5 | 15.98 | 19,100 |
| September 17, 2025 | 16.25 | 16.07 | 16.07 | 16.45 | 16.01 | 22,000 |
| September 16, 2025 | 16.44 | 16.34 | 16.34 | 16.44 | 16.03 | 14,540 |
| September 15, 2025 | 16.28 | 16.33 | 16.33 | 16.87 | 16.27 | 25,900 |
| September 12, 2025 | 16.9 | 16.37 | 16.37 | 17.12 | 16.27 | 12,714 |
| September 11, 2025 | 16.44 | 17.04 | 17.04 | 17.06 | 16.44 | 9,241 |
| September 10, 2025 | 16.55 | 16.54 | 16.54 | 16.61 | 16.36 | 9,700 |
| September 09, 2025 | 16.57 | 16.51 | 16.51 | 16.78 | 16.47 | 10,727 |
| September 08, 2025 | 16.91 | 16.85 | 16.85 | 16.91 | 16.85 | 5,938 |
| September 05, 2025 | 16.66 | 16.8 | 16.8 | 16.93 | 16.64 | 12,503 |
| September 04, 2025 | 16.25 | 16.84 | 16.84 | 16.84 | 16.25 | 11,487 |
| September 03, 2025 | 16.66 | 16.07 | 16.07 | 16.94 | 16.06 | 17,700 |
| September 02, 2025 | 16.54 | 16.33 | 16.33 | 17 | 16.33 | 20,100 |
| August 29, 2025 | 16.91 | 16.82 | 16.82 | 17.05 | 16.73 | 19,341 |
| August 28, 2025 | 16.87 | 16.77 | 16.77 | 17.08 | 16.69 | 12,427 |
| August 27, 2025 | 16.97 | 16.7 | 16.7 | 17 | 16.48 | 28,139 |
| August 26, 2025 | 17.65 | 17.04 | 17.04 | 17.8 | 17.04 | 29,938 |
| August 25, 2025 | 17.68 | 17.8 | 17.8 | 17.92 | 17.46 | 93,242 |
| August 22, 2025 | 15.59 | 16.15 | 16.15 | 16.23 | 15.55 | 46,212 |
| August 21, 2025 | 16.32 | 15.61 | 15.61 | 16.32 | 15.58 | 13,582 |
| August 20, 2025 | 15.99 | 16.13 | 16.13 | 16.21 | 15.96 | 11,448 |
| August 19, 2025 | 16.22 | 16.14 | 16.14 | 16.39 | 16.01 | 18,900 |
| August 18, 2025 | 16.51 | 16.26 | 16.26 | 16.51 | 16.11 | 16,844 |
| August 15, 2025 | 16.66 | 16.45 | 16.45 | 16.66 | 16.14 | 13,200 |
| August 14, 2025 | 17.33 | 16.66 | 16.46 | 17.33 | 16.66 | 14,627 |
| August 13, 2025 | 16.79 | 17.39 | 17.18 | 17.46 | 16.77 | 21,417 |
| August 12, 2025 | 16.02 | 16.78 | 16.58 | 16.79 | 16.02 | 24,404 |
| August 11, 2025 | 16.41 | 16.05 | 15.86 | 16.53 | 15.75 | 22,700 |
| August 08, 2025 | 16.36 | 16.46 | 16.46 | 16.53 | 16.18 | 14,348 |
| August 07, 2025 | 16.18 | 16.19 | 16.19 | 16.22 | 15.97 | 15,400 |
| August 06, 2025 | 15.88 | 16.18 | 16.18 | 16.3 | 15.67 | 24,844 |
| August 05, 2025 | 16.02 | 15.74 | 15.74 | 16.02 | 15.6 | 65,126 |
| August 04, 2025 | 15.5 | 15.82 | 15.82 | 15.94 | 15.49 | 23,644 |
| August 01, 2025 | 15.83 | 15.57 | 15.57 | 15.83 | 15.36 | 23,000 |
| July 31, 2025 | 16.14 | 15.82 | 15.82 | 16.41 | 15.61 | 30,700 |