Bassett Furniture Industries, Incorporated (BSET) NASDAQ

Currency In USD

BSET Historical Return

If you invested $1000 in Bassett Furniture Industries, Incorporated (BSET) 10 years ago, it would be worth $1,333.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.25, while $1000 invested 1 year ago would be worth $1,315.3. This corresponds to total returns of 33.38%, 49.92%, 31.53%, respectively, with annualized returns of 2.92%, 8.44%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.52	19.06	19.06	19.38	17.51	67,710
September 30, 2026	18.05	17.47	17.47	18.33	17.47	65,933
September 29, 2026	18.26	18.05	18.05	18.43	17.56	12,994
September 28, 2026	18.39	18.18	18.18	18.5	18.17	20,265
September 25, 2026	17.95	18.28	18.28	18.38	17.8	11,434
September 24, 2026	17.54	17.87	17.87	17.89	17.52	21,368
September 23, 2026	17.64	17.6	17.6	17.7	17.34	13,741
September 22, 2026	17.4	17.58	17.58	17.73	17.25	22,308
September 21, 2026	17.39	17.43	17.43	17.51	17.13	14,721
September 18, 2026	17.42	17.79	17.79	17.79	16.86	82,975
September 17, 2026	17.75	17.49	17.49	17.75	17.35	17,671
September 16, 2026	17.48	17.46	17.46	17.57	17.2	15,727
September 15, 2026	17.68	17.29	17.29	17.68	17.1	14,314
September 11, 2026	18.13	17.69	17.69	18.13	17.49	28,692
September 10, 2026	18.07	18.1	18.1	18.42	17.97	18,695
September 09, 2026	18.21	18.17	18.17	18.4	17.97	20,841
September 08, 2026	19.06	18.17	18.17	19.06	18.05	48,517
September 04, 2026	18.45	19.16	19.16	19.2	18.45	17,747
September 03, 2026	18.87	18.63	18.63	18.87	18.56	14,348
September 02, 2026	18.62	18.87	18.87	18.97	18.45	18,740
September 01, 2026	18.78	18.62	18.62	18.78	18.55	10,728
August 31, 2026	18.88	18.8	18.8	19.06	18.47	20,484
August 28, 2026	18.89	18.74	18.74	19.19	18.61	19,454
August 27, 2026	18.99	18.85	18.85	19.43	18.68	14,722
August 26, 2026	18.94	19	19	19.12	18.62	16,754
August 25, 2026	19.03	18.92	18.92	19.36	18.75	15,419
August 24, 2026	18.91	18.89	18.89	19.25	18.76	18,249
August 21, 2026	18.79	18.9	18.9	19.16	18.61	18,342
August 20, 2026	18.83	18.62	18.62	18.83	18.49	14,243
August 19, 2026	18.89	18.86	18.86	19.21	18.86	21,342
August 18, 2026	19.05	19.05	19.05	19.36	18.79	24,803
August 17, 2026	19.12	19	19	19.41	18.88	19,195
August 14, 2026	19.38	19.12	19.12	19.65	19.11	16,264
August 13, 2026	19.74	19.63	19.63	20.06	19.55	19,770
August 12, 2026	19.74	19.74	19.74	19.75	18.89	33,058
August 11, 2026	19.97	19.6	19.6	19.97	19.6	11,825
August 10, 2026	20.17	19.57	19.57	20.2	19.55	24,275
August 07, 2026	19.38	20.35	20.35	20.77	19.38	13,903
August 06, 2026	19.89	20.28	20.28	20.81	19.89	86,831
August 05, 2026	20.44	19.62	19.62	20.44	19.62	23,491
August 04, 2026	19.43	19.94	19.94	20.08	19.28	39,704
August 03, 2026	19.32	19.57	19.57	19.76	18.84	46,720
July 31, 2026	19.67	18.97	18.97	19.67	18.78	31,224
July 30, 2026	19.54	19.37	19.37	19.77	19.05	36,830
July 29, 2026	19.77	19.52	19.52	19.77	19.37	24,459
July 28, 2026	19.46	19.78	19.78	19.87	19.16	32,643
July 27, 2026	19.73	19.49	19.49	19.99	19.15	44,444
July 24, 2026	19.45	19.49	19.49	19.84	19.16	74,662
July 23, 2026	20.37	19.33	19.33	20.68	19.29	51,567
July 22, 2026	20.79	20.59	20.59	21.37	20.53	33,026
July 21, 2026	21.05	20.84	20.84	21.14	20.64	41,056
July 20, 2026	21.37	21.25	21.25	21.79	20.44	84,293
July 17, 2026	21.75	21.6	21.6	22.06	21.3	70,660
July 16, 2026	21.69	21.78	21.78	22.02	21.4	40,319
July 15, 2026	21.43	21.69	21.69	22.23	21.16	87,249
July 14, 2026	21.49	21.49	21.49	21.52	20.85	60,391
July 13, 2026	21.54	21.49	21.49	22.23	21.13	149,404
July 10, 2026	21	20.86	20.86	21.25	20.35	83,265
July 09, 2026	20.3	21	21	21	19.92	97,184
July 08, 2026	19.23	20.07	20.07	20.5	18.76	82,123