Bassett Furniture Industries, Incorporated (BSET) NASDAQ

Currency In USD

BSET Historical Return

If you invested $1000 in Bassett Furniture Industries, Incorporated (BSET) 10 years ago, it would be worth $1,157.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.57, while $1000 invested 1 year ago would be worth $1,245.57. This corresponds to total returns of 15.74%, 11.46%, 24.56%, respectively, with annualized returns of 1.47%, 2.19%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.67	18.97	18.97	19.67	18.78	31,224
July 30, 2026	19.54	19.37	19.37	19.77	19.05	36,830
July 29, 2026	19.77	19.52	19.52	19.77	19.37	24,459
July 28, 2026	19.46	19.78	19.78	19.87	19.16	32,643
July 27, 2026	19.73	19.49	19.49	19.99	19.15	44,444
July 24, 2026	19.45	19.49	19.49	19.84	19.16	74,662
July 23, 2026	20.37	19.33	19.33	20.68	19.29	51,567
July 22, 2026	20.79	20.59	20.59	21.37	20.53	33,026
July 21, 2026	21.05	20.84	20.84	21.14	20.64	41,056
July 20, 2026	21.37	21.25	21.25	21.79	20.44	84,293
July 17, 2026	21.75	21.6	21.6	22.06	21.3	70,660
July 16, 2026	21.69	21.78	21.78	22.02	21.4	40,319
July 15, 2026	21.43	21.69	21.69	22.23	21.16	87,249
July 14, 2026	21.49	21.49	21.49	21.52	20.85	60,391
July 13, 2026	21.54	21.49	21.49	22.23	21.13	149,404
July 10, 2026	21	20.86	20.86	21.25	20.35	83,265
July 09, 2026	20.3	21	21	21	19.92	97,184
July 08, 2026	19.23	20.07	20.07	20.5	18.76	82,123
July 07, 2026	19.91	19.06	19.06	20.4	18.83	51,106
July 06, 2026	20.36	19.69	19.69	20.6	19.58	90,081
July 02, 2026	19.33	20.23	20.23	20.99	18.16	236,551
July 01, 2026	17.7	18.79	18.79	19.24	17.7	132,617
June 30, 2026	18.11	17.72	17.72	18.36	17.72	70,972
June 29, 2026	17.32	18.24	18.24	18.24	16.92	96,015
June 26, 2026	16.7	17.28	17.28	17.28	16.22	938,543
June 25, 2026	16.45	16.78	16.78	16.92	16.17	61,161
June 24, 2026	15.93	16.62	16.62	16.65	15.92	97,188
June 23, 2026	15.52	15.8	15.8	15.83	15.3	36,025
June 22, 2026	15.62	15.62	15.62	15.69	15.3	36,649
June 18, 2026	15.74	15.65	15.65	15.96	15.58	45,572
June 17, 2026	15.6	15.65	15.65	15.96	15.59	44,539
June 16, 2026	15.6	15.56	15.56	15.84	15.47	32,211
June 15, 2026	15.73	15.59	15.59	15.99	15.5	26,381
June 12, 2026	15.43	15.73	15.73	15.89	15.43	15,442
June 11, 2026	15.02	15.48	15.48	15.49	14.87	50,915
June 10, 2026	14.89	15.02	15.02	15.15	14.77	54,531
June 09, 2026	14.58	14.86	14.86	15.22	14.58	39,747
June 08, 2026	14.22	14.56	14.56	14.76	14.22	29,900
June 05, 2026	14.54	14.22	14.22	14.54	14.22	19,832
June 04, 2026	14.43	14.49	14.49	14.64	14.24	17,897
June 03, 2026	14.49	14.32	14.32	14.56	14.17	24,942
June 02, 2026	14.53	14.64	14.64	14.81	14.53	20,483
June 01, 2026	14.85	14.52	14.52	15.03	14.44	22,383
May 29, 2026	14.82	14.96	14.96	14.96	14.46	34,279
May 28, 2026	14.6	14.83	14.83	14.88	14.38	16,381
May 27, 2026	14.46	14.63	14.63	14.66	14.41	16,066
May 26, 2026	14.68	14.46	14.46	14.7	14.28	20,363
May 22, 2026	14.41	14.64	14.64	14.69	14.41	7,334
May 21, 2026	14.33	14.62	14.62	14.74	14.33	34,914
May 20, 2026	14.15	14.4	14.4	14.47	14.15	22,227
May 19, 2026	14	14.15	14.15	14.34	14	22,263
May 18, 2026	14.02	14.08	14.08	14.25	14.01	24,527
May 15, 2026	14.1	14.07	14.07	14.33	14.02	30,864
May 14, 2026	14.25	14.42	14.42	14.86	14.1	43,340
May 13, 2026	14.04	14.26	14.26	14.26	14	21,677
May 12, 2026	14.32	14.18	14.18	14.41	14.14	23,995
May 11, 2026	14.12	14.29	14.29	14.42	14.12	17,768
May 08, 2026	14.15	14.12	14.12	14.32	14.12	12,784
May 07, 2026	14.2	14.25	14.25	14.35	14.2	12,915
May 06, 2026	14.21	14.2	14.2	14.37	14.15	14,352