BSF Enterprise Plc (BSFA.L) LSE

1.59

-0.036(-2.22%)

Updated at April 23 04:18PM

Currency In GBp

BSFA.L Historical Return

If you invested 1000 GBp in BSF Enterprise Plc (BSFA.L) since IPO date, it would be worth 317.8 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 244.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.85 GBp. This corresponds to total returns of -68.22%, -75.55%, 15.99%, respectively, with annualized returns of -15.62%, -24.54%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.63	1.5	1.5	1.75	1.5	2.4M
April 22, 2026	1.75	1.63	1.63	1.75	1.55	2.52M
April 21, 2026	1.62	1.75	1.75	2.05	1.62	2.51M
April 20, 2026	1.75	1.75	1.75	2	1.5	905,547
April 17, 2026	1.75	1.75	1.75	2	1.5	3.01M
April 16, 2026	1.88	1.75	1.75	2	1.67	708,247
April 15, 2026	1.75	1.88	1.88	2	1.5	1.32M
April 14, 2026	2	1.8	1.8	2.25	1.5	4.78M
April 13, 2026	1.75	2	2	2.5	1.75	14.78M
April 10, 2026	1.63	1.63	1.63	2	1.5	7.65M
April 09, 2026	2.09	1.63	1.63	2.25	1.5	6.35M
April 08, 2026	2.5	2.02	2.02	2.5	1.75	11.1M
April 07, 2026	2.4	2.25	2.25	4	2	37.6M
April 02, 2026	1.35	2.13	2.13	2.15	1.01	33.29M
April 01, 2026	1	0.92	0.92	1.25	0.83	1.86M
March 31, 2026	1	1	1	1.25	0.82	3.98M
March 30, 2026	0.88	0.85	0.85	1.25	0.75	1.6M
March 27, 2026	0.88	0.88	0.88	1	0.75	733,824
March 26, 2026	0.8	0.88	0.88	1	0.6	2.62M
March 25, 2026	0.8	0.65	0.65	1	0.65	3.41M
March 24, 2026	0.65	0.8	0.8	1	0.64	2.17M
March 23, 2026	0.75	0.65	0.65	0.8	0.5	2.07M
March 20, 2026	0.75	0.75	0.75	1	0.5	927,986
March 19, 2026	0.75	0.75	0.75	1	0.75	3.48M
March 18, 2026	1	1	0.75	1	0.62	471,677
March 17, 2026	0.63	0.93	0.75	1	0.6	12.15M
March 16, 2026	0.64	0.6	0.6	0.75	0.5	5.36M
March 13, 2026	0.54	0.63	0.63	0.84	0.51	21.5M
March 12, 2026	1.25	1.25	1.25	1.25	1	1.15M
March 11, 2026	1.25	1.16	1.16	1.5	1	818,729
March 10, 2026	1	1.25	1.25	1.5	1	3.62M
March 09, 2026	1	0.9	0.9	1.25	0.75	1.18M
March 06, 2026	1.25	1	1	1.25	0.88	1.31M
March 05, 2026	1.25	1.25	1.25	1.25	1	600,384
March 04, 2026	1.25	1.25	1.25	1.5	1.13	22,722
March 03, 2026	1.25	1.25	1.25	1.5	1.13	241,844
March 02, 2026	1.75	1.25	1.25	1.75	1.17	3.21M
February 27, 2026	1.75	1.79	1.79	1.89	1.41	2.74M
February 26, 2026	2.1	2.3	2.3	2.7	2	3.11M
February 25, 2026	1.8	2.13	2.13	2.24	1.8	650,000
February 24, 2026	1.8	1.8	1.8	2	1.6	3.15M
February 23, 2026	1.8	1.8	1.8	1.8	1.6	936,608
February 20, 2026	1.8	1.8	1.8	2	1.6	1M
February 19, 2026	1.8	1.8	1.8	1.8	1.76	860,845
February 18, 2026	1.8	1.8	1.8	1.9	1.61	231,938
February 17, 2026	1.8	1.8	1.8	1.8	1.77	981
February 16, 2026	1.8	1.8	1.8	2	1.6	1,313
February 13, 2026	1.8	1.8	1.8	2	1.8	5
February 12, 2026	1.8	1.8	1.8	2	1.6	375,604
February 11, 2026	1.75	1.8	1.8	1.8	1.62	241,079
February 10, 2026	2	1.8	1.8	2.25	1.62	299,154
February 09, 2026	2	2	2	2	2	0
February 06, 2026	2	2	2	2.25	1.76	1.07M
February 05, 2026	2	2	2	2.25	1.75	613
February 04, 2026	2	2	2	2.25	1.95	413,025
February 03, 2026	2	2	2	2.25	1.75	543,074
February 02, 2026	2	2	2	2.25	1.83	3,286
January 30, 2026	2	2	2	2.25	1.75	4,693
January 29, 2026	2.12	2	2	2.25	2	149,255
January 28, 2026	2	2	2	2.25	2	809