BSF Enterprise Plc (BSFA.L) LSE
2.35
-0.777(-24.86%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2.35
-0.777(-24.86%)
Currency In GBp
If you invested 1000 GBp in BSF Enterprise Plc (BSFA.L) since IPO date, it would be worth 469.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 426.91 GBp, while 1000 GBp invested 1 year ago would be worth 990.72 GBp. This corresponds to total returns of -53.04%, -57.31%, -0.93%, respectively, with annualized returns of -10.43%, -15.65%, -0.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.25 | 3.13 | 3.13 | 3.95 | 2.08 | 42.04M |
| June 01, 2026 | 1.75 | 2.25 | 2.25 | 2.37 | 1.75 | 9.7M |
| May 29, 2026 | 1.89 | 1.75 | 1.75 | 2 | 1.5 | 4.83M |
| May 28, 2026 | 2.03 | 1.75 | 1.75 | 2.5 | 1.65 | 13.4M |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.52 | 2.56M |
| May 26, 2026 | 1.68 | 1.71 | 1.71 | 2 | 1.5 | 6.91M |
| May 22, 2026 | 1.63 | 1.55 | 1.55 | 1.75 | 1.44 | 2.55M |
| May 21, 2026 | 1.75 | 1.51 | 1.51 | 2 | 1.36 | 4.19M |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.53 | 3.26M |
| May 19, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 3.04M |
| May 18, 2026 | 1.63 | 1.75 | 1.75 | 2 | 1.5 | 6.04M |
| May 15, 2026 | 1.63 | 1.63 | 1.63 | 1.75 | 1.39 | 7.17M |
| May 14, 2026 | 1.63 | 1.63 | 1.63 | 2 | 1.45 | 6.7M |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.75 | 1.25 | 44.71M |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 2 | 1.6 | 12.6M |
| May 11, 2026 | 1.63 | 1.5 | 1.5 | 1.75 | 1.5 | 2.79M |
| May 08, 2026 | 1.63 | 1.63 | 1.63 | 1.75 | 1.5 | 4.33M |
| May 07, 2026 | 1.75 | 1.63 | 1.63 | 1.78 | 1.5 | 1.83M |
| May 06, 2026 | 2 | 1.88 | 1.88 | 2 | 1.75 | 9M |
| May 05, 2026 | 1.95 | 2 | 2 | 2.25 | 1.5 | 5.46M |
| May 01, 2026 | 2 | 1.75 | 1.75 | 2 | 1.5 | 2.79M |
| April 30, 2026 | 1.75 | 1.98 | 1.98 | 2.5 | 1.67 | 12.68M |
| April 29, 2026 | 1.75 | 1.75 | 1.75 | 1.94 | 1.5 | 3.11M |
| April 28, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 2.88M |
| April 27, 2026 | 1.75 | 1.75 | 1.75 | 1.79 | 1.5 | 4.39M |
| April 24, 2026 | 1.59 | 1.75 | 1.75 | 2.14 | 1.37 | 13.49M |
| April 23, 2026 | 1.63 | 1.5 | 1.5 | 1.75 | 1.5 | 2.4M |
| April 22, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.55 | 2.52M |
| April 21, 2026 | 1.62 | 1.75 | 1.75 | 2.05 | 1.62 | 2.51M |
| April 20, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 905,547 |
| April 17, 2026 | 1.75 | 1.75 | 1.75 | 2 | 1.5 | 3.01M |
| April 16, 2026 | 1.88 | 1.75 | 1.75 | 2 | 1.67 | 708,247 |
| April 15, 2026 | 1.75 | 1.88 | 1.88 | 2 | 1.5 | 1.32M |
| April 14, 2026 | 2 | 1.8 | 1.8 | 2.25 | 1.5 | 4.78M |
| April 13, 2026 | 1.75 | 2 | 2 | 2.5 | 1.75 | 14.78M |
| April 10, 2026 | 1.63 | 1.63 | 1.63 | 2 | 1.5 | 7.65M |
| April 09, 2026 | 2.09 | 1.63 | 1.63 | 2.25 | 1.5 | 6.35M |
| April 08, 2026 | 2.5 | 2.02 | 2.02 | 2.5 | 1.75 | 11.1M |
| April 07, 2026 | 2.4 | 2.25 | 2.25 | 4 | 2 | 37.6M |
| April 02, 2026 | 1.35 | 2.13 | 2.13 | 2.15 | 1.01 | 33.29M |
| April 01, 2026 | 1 | 0.92 | 0.92 | 1.25 | 0.83 | 1.86M |
| March 31, 2026 | 1 | 1 | 1 | 1.25 | 0.82 | 3.98M |
| March 30, 2026 | 0.88 | 0.85 | 0.85 | 1.25 | 0.75 | 1.6M |
| March 27, 2026 | 0.88 | 0.88 | 0.88 | 1 | 0.75 | 733,824 |
| March 26, 2026 | 0.8 | 0.88 | 0.88 | 1 | 0.6 | 2.62M |
| March 25, 2026 | 0.8 | 0.65 | 0.65 | 1 | 0.65 | 3.41M |
| March 24, 2026 | 0.65 | 0.8 | 0.8 | 1 | 0.64 | 2.17M |
| March 23, 2026 | 0.75 | 0.65 | 0.65 | 0.8 | 0.5 | 2.07M |
| March 20, 2026 | 0.75 | 0.75 | 0.75 | 1 | 0.5 | 927,986 |
| March 19, 2026 | 0.75 | 0.75 | 0.75 | 1 | 0.75 | 3.48M |
| March 18, 2026 | 1 | 1 | 0.75 | 1 | 0.62 | 471,677 |
| March 17, 2026 | 0.63 | 0.93 | 0.75 | 1 | 0.6 | 12.15M |
| March 16, 2026 | 0.64 | 0.6 | 0.6 | 0.75 | 0.5 | 5.36M |
| March 13, 2026 | 0.54 | 0.63 | 0.63 | 0.84 | 0.51 | 21.5M |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 1.15M |
| March 11, 2026 | 1.25 | 1.16 | 1.16 | 1.5 | 1 | 818,729 |
| March 10, 2026 | 1 | 1.25 | 1.25 | 1.5 | 1 | 3.62M |
| March 09, 2026 | 1 | 0.9 | 0.9 | 1.25 | 0.75 | 1.18M |
| March 06, 2026 | 1.25 | 1 | 1 | 1.25 | 0.88 | 1.31M |
| March 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 600,384 |