2.57
+0.22(+9.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2 | 2.35 | 2.35 | 2.5 | 2 | 1.84M |
| January 12, 2026 | 1.9 | 2.2 | 2.2 | 2.4 | 1.9 | 2.46M |
| January 09, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 512 |
| January 08, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1M |
| January 07, 2026 | 1.9 | 1.9 | 1.9 | 1.98 | 1.8 | 2.43M |
| January 06, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 22,364 |
| January 05, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 48,054 |
| January 02, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 13,138 |
| December 31, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.85 | 200,000 |
| December 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 584,930 |
| December 29, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.8 | 380,196 |
| December 24, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.8 | 170,036 |
| December 23, 2025 | 1.95 | 1.95 | 1.95 | 2.1 | 1.8 | 477,154 |
| December 22, 2025 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 54,484 |
| December 19, 2025 | 1.9 | 2.2 | 2.2 | 2.2 | 1.9 | 27,061 |
| December 18, 2025 | 24.6 | 24.6 | 24.6 | 26.4 | 20.52 | 152,203 |
| December 17, 2025 | 25.2 | 24.6 | 24.6 | 26.4 | 24 | 20,930 |
| December 16, 2025 | 27 | 25.8 | 25.8 | 28.8 | 24 | 36,125 |
| December 15, 2025 | 28.2 | 25.2 | 25.2 | 28.8 | 25.2 | 73,742 |
| December 12, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 26.4 | 91,671 |
| December 11, 2025 | 28.2 | 28.2 | 28.2 | 30 | 26.76 | 44,690 |
| December 10, 2025 | 28.2 | 28.2 | 28.2 | 30 | 26.76 | 59,056 |
| December 09, 2025 | 24.6 | 28.2 | 28.2 | 29.28 | 24.6 | 146,333 |
| December 08, 2025 | 25.2 | 24.6 | 24.6 | 26.4 | 22.8 | 241,618 |
| December 05, 2025 | 21.24 | 25.2 | 25.2 | 26.4 | 18 | 703,925 |
| December 04, 2025 | 19.2 | 20.76 | 20.76 | 20.76 | 18 | 9,062 |
| December 03, 2025 | 18 | 19.2 | 19.2 | 20.4 | 17.04 | 205,233 |
| December 02, 2025 | 15.12 | 18.96 | 18.96 | 19.2 | 13.2 | 756,160 |
| December 01, 2025 | 31.56 | 15.6 | 15.6 | 34.8 | 11.76 | 2.45M |
| November 28, 2025 | 28.56 | 31.56 | 31.56 | 31.56 | 25.8 | 21,421 |
| November 27, 2025 | 27 | 28.56 | 28.56 | 29.28 | 27 | 3,937 |
| November 26, 2025 | 28.44 | 27 | 27 | 28.8 | 24 | 18,375 |
| November 25, 2025 | 27 | 27 | 27 | 30 | 24 | 578 |
| November 24, 2025 | 27 | 27 | 27 | 28.8 | 24 | 50,175 |
| November 21, 2025 | 27 | 27 | 27 | 28.44 | 25.8 | 15,160 |
| November 20, 2025 | 30 | 27 | 27 | 30 | 25.8 | 15,890 |
| November 19, 2025 | 36 | 30 | 30 | 36 | 30 | 161,095 |
| November 18, 2025 | 33 | 33 | 33 | 34.68 | 32.04 | 11,941 |
| November 17, 2025 | 33 | 33 | 33 | 33 | 32.04 | 10,517 |
| November 14, 2025 | 33 | 33 | 33 | 33 | 31.32 | 5,850 |
| November 13, 2025 | 34.8 | 33 | 33 | 39.6 | 32.04 | 19,981 |
| November 12, 2025 | 34.8 | 34.8 | 34.8 | 36.24 | 32.04 | 2,049 |
| November 11, 2025 | 34.8 | 34.8 | 34.8 | 39.6 | 30 | 31,408 |
| November 10, 2025 | 34.8 | 34.8 | 34.8 | 39.6 | 30 | 21,516 |
| November 07, 2025 | 34.8 | 34.8 | 34.8 | 39.6 | 30 | 42 |
| November 06, 2025 | 37.8 | 34.8 | 34.8 | 39.6 | 34.32 | 8,338 |
| November 05, 2025 | 37.8 | 37.8 | 37.8 | 42 | 33.6 | 30,905 |
| November 04, 2025 | 37.8 | 37.8 | 37.8 | 42 | 33.6 | 134 |
| November 03, 2025 | 37.8 | 37.8 | 37.8 | 42 | 33.6 | 12,954 |
| October 31, 2025 | 37.8 | 37.8 | 37.8 | 42 | 33.6 | 3,293 |
| October 30, 2025 | 36.6 | 37.8 | 37.8 | 42 | 33.6 | 6,964 |
| October 29, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 33.6 | 32,590 |
| October 28, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 33.6 | 4,588 |
| October 27, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 34.2 | 24,085 |
| October 24, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 36.6 | 6,713 |
| October 23, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 33.6 | 32,331 |
| October 22, 2025 | 36.6 | 36.6 | 36.6 | 39.6 | 33.6 | 21,196 |
| October 21, 2025 | 36.36 | 36.6 | 36.6 | 39.6 | 33.6 | 65,496 |
| October 20, 2025 | 35.4 | 36.36 | 36.36 | 39 | 33.6 | 172,841 |
| October 17, 2025 | 37.8 | 35.4 | 35.4 | 38.64 | 33.6 | 89,280 |