If you invested 1000 GBp in BSF Enterprise Plc (BSFA.L) since IPO date, it would be worth 200 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.82 GBp, while 1000 GBp invested 1 year ago would be worth 327.87 GBp. This corresponds to total returns of -80%, -81.82%, -67.21%, respectively, with annualized returns of -19.92%, -28.88%, -67.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1 | 0.95 | 0.95 | 1.1 | 0.9 | 1.66M |
| October 20, 2026 | 1.1 | 1.05 | 1.05 | 1.2 | 1 | 2.83M |
| October 19, 2026 | 1.1 | 1 | 1 | 1.1 | 0.85 | 5.08M |
| October 16, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 669,487 |
| October 15, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1 | 1.58M |
| October 14, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.03 | 699,862 |
| October 13, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.08 | 540,338 |
| October 12, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 1.21M |
| October 09, 2026 | 1.08 | 1.1 | 1.1 | 1.2 | 1.08 | 2.74M |
| October 08, 2026 | 1.13 | 1.1 | 1.1 | 1.18 | 1 | 865,241 |
| October 07, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1.03 | 1.24M |
| October 06, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1 | 460,699 |
| October 05, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1.03 | 3.25M |
| October 02, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1.06 | 953,314 |
| October 01, 2026 | 1.18 | 1.13 | 1.13 | 1.25 | 1 | 5.81M |
| September 30, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1.05 | 6.02M |
| September 29, 2026 | 1 | 1.13 | 1.13 | 1.13 | 0.98 | 1.18M |
| September 28, 2026 | 0.95 | 1.05 | 1.05 | 1.1 | 0.91 | 1.3M |
| September 25, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 3.05M |
| September 24, 2026 | 1.13 | 0.95 | 0.95 | 1.25 | 0.9 | 2.61M |
| September 23, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1 | 1.95M |
| September 22, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 541,159 |
| September 21, 2026 | 1.02 | 0.95 | 0.95 | 1.1 | 0.9 | 2.71M |
| September 18, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 1.21M |
| September 17, 2026 | 1 | 1 | 1 | 1.04 | 0.91 | 619,481 |
| September 16, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 692,439 |
| September 15, 2026 | 1 | 1 | 1 | 1.1 | 0.9 | 3.82M |
| September 11, 2026 | 1 | 1 | 1 | 1.08 | 0.9 | 173,054 |
| September 10, 2026 | 1.05 | 1 | 1 | 1.14 | 0.91 | 1.74M |
| September 09, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.9 | 1.09M |
| September 08, 2026 | 1.05 | 1.05 | 1.05 | 1.2 | 0.99 | 1.17M |
| September 07, 2026 | 1.05 | 1 | 1 | 1.2 | 0.94 | 3.33M |
| September 04, 2026 | 1.05 | 0.99 | 0.99 | 1.2 | 0.94 | 780,799 |
| September 03, 2026 | 1.1 | 1 | 1 | 1.2 | 0.94 | 1.58M |
| September 02, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.02 | 463,223 |
| September 01, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 1.91M |
| August 28, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 5.16M |
| August 27, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.03 | 2.37M |
| August 26, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1 | 4.88M |
| August 25, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.07 | 6.24M |
| August 24, 2026 | 1.35 | 1.25 | 1.25 | 1.4 | 1.21 | 4.12M |
| August 21, 2026 | 1.35 | 1.35 | 1.35 | 1.59 | 1.3 | 6.57M |
| August 20, 2026 | 1.18 | 1.3 | 1.3 | 1.5 | 1.18 | 7.88M |
| August 19, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.12 | 1.66M |
| August 18, 2026 | 1.25 | 1.2 | 1.2 | 1.4 | 1.17 | 1.16M |
| August 17, 2026 | 1.48 | 1.25 | 1.25 | 1.5 | 1.2 | 12.53M |
| August 14, 2026 | 1.13 | 1.15 | 1.15 | 1.3 | 1 | 1.42M |
| August 13, 2026 | 1.13 | 1.13 | 1.13 | 1.3 | 1.12 | 2.53M |
| August 12, 2026 | 1.15 | 1.1 | 1.1 | 1.3 | 1.02 | 1.38M |
| August 11, 2026 | 1.27 | 1.15 | 1.15 | 1.35 | 1 | 9.92M |
| August 10, 2026 | 1.1 | 1.01 | 1.01 | 1.2 | 0.8 | 5.39M |
| August 07, 2026 | 0.9 | 1.1 | 1.1 | 1.2 | 0.87 | 1.88M |
| August 06, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 3.7M |
| August 05, 2026 | 0.98 | 0.9 | 0.9 | 1.05 | 0.8 | 4.32M |
| August 04, 2026 | 1.24 | 1 | 1 | 1.24 | 0.92 | 5.6M |
| August 03, 2026 | 0.9 | 1.2 | 1.2 | 1.4 | 0.9 | 18.54M |
| July 31, 2026 | 0.8 | 0.85 | 0.85 | 1 | 0.7 | 1.6M |
| July 30, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 551,415 |
| July 29, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 2.54M |
| July 28, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.72 | 1.7M |