BSF Enterprise Plc (BSFA.L) LSE

2.25

+0.225(+11.11%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.252.032.032.252.031,768
August 15, 20252.252.032.032.252.0318
August 14, 20251.882.032.032.251.88375,470
August 13, 20252.072.032.032.251.88130,309
August 12, 20251.862.032.032.031.8634,660
August 11, 20252.252.032.032.252.0322
August 08, 20251.82.032.032.071.813,044
August 07, 20251.82.032.032.251.8100,049
August 06, 20251.922.032.032.031.92556,568
August 05, 20251.922.032.032.031.9283,763
August 04, 20251.82.032.032.031.81,500
August 01, 20251.912.032.032.031.810,782
July 31, 20251.912.032.032.031.917,546
July 30, 20251.912.032.032.031.9133,782
July 29, 20251.992.032.032.071.85618,000
July 28, 20252222.012500,000
July 25, 20251.77222.251.77131,815
July 24, 20251.78222.251.7541,637
July 23, 20252.25222.25211,692
July 22, 20252.25222.25288
July 21, 20251.77222.251.7594,224
July 18, 20251.772221.7743,727
July 17, 20251.86222.251.85754,725
July 16, 20251.852221.8581,862
July 15, 20251.81222.11.8152,671
July 14, 20251.852221.751,097
July 11, 20251.85222.251.7581,102
July 10, 20252.2222.21.81351,905
July 09, 20251.51.751.751.751.559,359
July 08, 20251.751.751.7521.74462,336
July 07, 20251.781.881.881.981.75403,795
July 04, 20251.881.881.881.881.880
July 03, 20251.971.881.881.971.75165,829
July 02, 20251.991.881.881.991.75156,437
July 01, 20252.2222.21.75101,597
June 30, 202522.12.12.172204,720
June 27, 202522.252.252.272166,310
June 26, 20252.012.252.252.252.0134,814
June 25, 20252.272.252.252.272.2518,240
June 24, 202522.252.252.25283,237
June 23, 20252.062.252.252.422.061.36M
June 20, 20252.132.252.252.52.02447,068
June 19, 20252.042.252.252.422.0467,341
June 18, 20252.112.252.252.252122,240
June 17, 20252.292.252.252.462.11491,132
June 16, 20252.232.382.382.652.23685,056
June 13, 202522.382.382.652414,494
June 12, 202522.382.382.382265
June 11, 20252.652.382.382.6522,333
June 10, 20252.52.382.382.52.1740,418
June 09, 20252.52.252.252.52.25190,354
June 06, 20252.422.252.252.422.17237,850
June 05, 20252.422.252.252.5222,948
June 04, 20252.232.252.252.482620,294
June 03, 20252.672.382.382.75257,055
June 02, 20252.322.382.382.7521.11M
May 30, 20252.442.252.252.442.08726,304
May 29, 20252.272.382.382.741.975.21M
May 28, 20252.292.082.082.291.96220,760
May 27, 20252.22.082.082.42.08355,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved