BSF Enterprise Plc (BSFA.L) LSE

3.13

+0.875(+38.89%)

Updated at June 02 04:39PM

Currency In GBp

BSFA.L Historical Return

If you invested 1000 GBp in BSF Enterprise Plc (BSFA.L) since IPO date, it would be worth 625 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 568.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.57 GBp. This corresponds to total returns of -37.5%, -43.18%, 31.86%, respectively, with annualized returns of -6.62%, -10.69%, 31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSFA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.253.133.133.952.0842.04M
June 01, 20261.752.252.252.371.759.7M
May 29, 20261.891.751.7521.54.83M
May 28, 20262.031.751.752.51.6513.4M
May 27, 20261.751.751.7521.522.56M
May 26, 20261.681.711.7121.56.91M
May 22, 20261.631.551.551.751.442.55M
May 21, 20261.751.511.5121.364.19M
May 20, 20261.751.751.7521.533.26M
May 19, 20261.751.751.7521.53.04M
May 18, 20261.631.751.7521.56.04M
May 15, 20261.631.631.631.751.397.17M
May 14, 20261.631.631.6321.456.7M
May 13, 20261.631.631.631.751.2544.71M
May 12, 20261.631.631.6321.612.6M
May 11, 20261.631.51.51.751.52.79M
May 08, 20261.631.631.631.751.54.33M
May 07, 20261.751.631.631.781.51.83M
May 06, 202621.881.8821.759M
May 05, 20261.95222.251.55.46M
May 01, 202621.751.7521.52.79M
April 30, 20261.751.981.982.51.6712.68M
April 29, 20261.751.751.751.941.53.11M
April 28, 20261.751.751.7521.52.88M
April 27, 20261.751.751.751.791.54.39M
April 24, 20261.591.751.752.141.3713.49M
April 23, 20261.631.51.51.751.52.4M
April 22, 20261.751.631.631.751.552.52M
April 21, 20261.621.751.752.051.622.51M
April 20, 20261.751.751.7521.5905,547
April 17, 20261.751.751.7521.53.01M
April 16, 20261.881.751.7521.67708,247
April 15, 20261.751.881.8821.51.32M
April 14, 202621.81.82.251.54.78M
April 13, 20261.75222.51.7514.78M
April 10, 20261.631.631.6321.57.65M
April 09, 20262.091.631.632.251.56.35M
April 08, 20262.52.022.022.51.7511.1M
April 07, 20262.42.252.254237.6M
April 02, 20261.352.132.132.151.0133.29M
April 01, 202610.920.921.250.831.86M
March 31, 20261111.250.823.98M
March 30, 20260.880.850.851.250.751.6M
March 27, 20260.880.880.8810.75733,824
March 26, 20260.80.880.8810.62.62M
March 25, 20260.80.650.6510.653.41M
March 24, 20260.650.80.810.642.17M
March 23, 20260.750.650.650.80.52.07M
March 20, 20260.750.750.7510.5927,986
March 19, 20260.750.750.7510.753.48M
March 18, 2026110.7510.62471,677
March 17, 20260.630.930.7510.612.15M
March 16, 20260.640.60.60.750.55.36M
March 13, 20260.540.630.630.840.5121.5M
March 12, 20261.251.251.251.2511.15M
March 11, 20261.251.161.161.51818,729
March 10, 202611.251.251.513.62M
March 09, 202610.90.91.250.751.18M
March 06, 20261.25111.250.881.31M
March 05, 20261.251.251.251.251600,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved