BSF Enterprise Plc (BSFA.L) LSE

Currency In GBp

BSFA.L Historical Return

If you invested 1000 GBp in BSF Enterprise Plc (BSFA.L) since IPO date, it would be worth 270 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 245.45 GBp, while 1000 GBp invested 1 year ago would be worth 540 GBp. This corresponds to total returns of -73%, -75.45%, -46%, respectively, with annualized returns of -16.89%, -24.49%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSFA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.35	1.35	1.35	1.59	1.3	6.57M
August 20, 2026	1.18	1.3	1.3	1.5	1.18	7.88M
August 19, 2026	1.2	1.18	1.18	1.25	1.12	1.66M
August 18, 2026	1.25	1.2	1.2	1.4	1.17	1.16M
August 17, 2026	1.48	1.25	1.25	1.5	1.2	12.53M
August 14, 2026	1.13	1.15	1.15	1.3	1	1.42M
August 13, 2026	1.13	1.13	1.13	1.3	1.12	2.53M
August 12, 2026	1.15	1.1	1.1	1.3	1.02	1.38M
August 11, 2026	1.27	1.15	1.15	1.35	1	9.92M
August 10, 2026	1.1	1.01	1.01	1.2	0.8	5.39M
August 07, 2026	0.9	1.1	1.1	1.2	0.87	1.88M
August 06, 2026	0.9	0.9	0.9	1	0.8	3.7M
August 05, 2026	0.98	0.9	0.9	1.05	0.8	4.32M
August 04, 2026	1.24	1	1	1.24	0.92	5.6M
August 03, 2026	0.9	1.2	1.2	1.4	0.9	18.54M
July 31, 2026	0.8	0.85	0.85	1	0.7	1.6M
July 30, 2026	0.8	0.8	0.8	0.9	0.7	551,415
July 29, 2026	0.8	0.8	0.8	0.9	0.7	2.54M
July 28, 2026	0.8	0.8	0.8	0.9	0.72	1.7M
July 27, 2026	0.85	0.8	0.8	1	0.7	840,278
July 24, 2026	0.85	0.85	0.85	0.85	0.7	1.06M
July 23, 2026	0.85	0.85	0.85	1	0.7	872,945
July 22, 2026	0.85	0.85	0.85	1	0.7	2.01M
July 21, 2026	0.85	0.85	0.85	1	0.73	590,643
July 20, 2026	0.85	0.85	0.85	1	0.72	1.39M
July 17, 2026	0.88	0.85	0.85	0.95	0.72	4.68M
July 16, 2026	0.88	0.88	0.88	1	0.75	78,074
July 15, 2026	0.88	0.88	0.88	1	0.75	24,445
July 14, 2026	0.82	0.88	0.88	1	0.8	3.52M
July 13, 2026	1	1	1	1.25	1	20,950
July 10, 2026	1	0.99	0.99	1.25	0.82	393,671
July 09, 2026	1	1	1	1.25	0.8	634,593
July 08, 2026	1	1	1	1.25	0.75	2.84M
July 07, 2026	1.14	1	1	1.24	0.89	3.8M
July 06, 2026	0.9	1.13	1.13	1.15	0.9	4.54M
July 03, 2026	0.9	0.85	0.85	1	0.8	847,703
July 02, 2026	0.9	0.9	0.9	1	0.81	1.24M
July 01, 2026	1.02	0.9	0.9	1.14	0.8	2.6M
June 30, 2026	1.02	1.02	1.02	1.25	0.86	617,549
June 29, 2026	1.02	1.02	1.02	1.25	0.8	1.94M
June 26, 2026	1.02	1	1	1.25	0.8	1.29M
June 25, 2026	1	1	1	1.25	0.92	1.04M
June 24, 2026	1	1	1	1.25	0.91	1.39M
June 23, 2026	1	1.13	1.13	1.25	1	2.24M
June 22, 2026	1.13	1.13	1.13	1.25	1	1.83M
June 19, 2026	0.98	1.13	1.13	1.25	0.92	3.31M
June 18, 2026	0.98	0.98	0.98	1.2	0.75	3.48M
June 17, 2026	1.13	0.98	0.98	1.2	0.75	5.72M
June 16, 2026	1.13	1.13	1.13	1.25	1	9.33M
June 15, 2026	1.15	1.1	1.1	1.25	0.83	16.4M
June 12, 2026	1.39	1.13	1.13	1.57	1	31.58M
June 11, 2026	2.5	2	2	2.75	1.88	19.69M
June 10, 2026	2.25	2.38	2.38	2.75	1.75	10.41M
June 09, 2026	2.25	2.25	2.25	2.5	2	5.51M
June 08, 2026	2.28	2.25	2.25	2.5	2	7.7M
June 05, 2026	2.62	2.5	2.5	2.75	2	5.64M
June 04, 2026	2.68	2.5	2.5	2.75	2	32.12M
June 03, 2026	2.5	2.5	2.5	3	1.95	18.31M
June 02, 2026	2.25	3.13	3.13	3.95	2.08	42.04M
June 01, 2026	1.75	2.25	2.25	2.37	1.75	9.7M