BSF Enterprise Plc (BSFA.L) LSE

1.95

+0(+0.00%)

Updated at December 24 12:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.951.951.9521.8170,036
December 23, 20251.951.951.952.11.8477,154
December 22, 20252.052.052.052.21.954,484
December 19, 20251.92.22.22.21.927,061
December 18, 202524.624.624.626.420.52152,203
December 17, 202525.224.624.626.42420,930
December 16, 20252725.825.828.82436,125
December 15, 202528.225.225.228.825.273,742
December 12, 202528.228.228.228.226.491,671
December 11, 202528.228.228.23026.7644,690
December 10, 202528.228.228.23026.7659,056
December 09, 202524.628.228.229.2824.6146,333
December 08, 202525.224.624.626.422.8241,618
December 05, 202521.2425.225.226.418703,925
December 04, 202519.220.7620.7620.76189,062
December 03, 20251819.219.220.417.04205,233
December 02, 202515.1218.9618.9619.213.2756,160
December 01, 202531.5615.615.634.811.762.45M
November 28, 202528.5631.5631.5631.5625.821,421
November 27, 20252728.5628.5629.28273,937
November 26, 202528.44272728.82418,375
November 25, 20252727273024578
November 24, 202527272728.82450,175
November 21, 202527272728.4425.815,160
November 20, 20253027273025.815,890
November 19, 20253630303630161,095
November 18, 202533333334.6832.0411,941
November 17, 20253333333332.0410,517
November 14, 20253333333331.325,850
November 13, 202534.8333339.632.0419,981
November 12, 202534.834.834.836.2432.042,049
November 11, 202534.834.834.839.63031,408
November 10, 202534.834.834.839.63021,516
November 07, 202534.834.834.839.63042
November 06, 202537.834.834.839.634.328,338
November 05, 202537.837.837.84233.630,905
November 04, 202537.837.837.84233.6134
November 03, 202537.837.837.84233.612,954
October 31, 202537.837.837.84233.63,293
October 30, 202536.637.837.84233.66,964
October 29, 202536.636.636.639.633.632,590
October 28, 202536.636.636.639.633.64,588
October 27, 202536.636.636.639.634.224,085
October 24, 202536.636.636.639.636.66,713
October 23, 202536.636.636.639.633.632,331
October 22, 202536.636.636.639.633.621,196
October 21, 202536.3636.636.639.633.665,496
October 20, 202535.436.3636.363933.6172,841
October 17, 202537.835.435.438.6433.689,280
October 16, 202537.837.837.84233.619,384
October 15, 202537.837.837.84233.6107,133
October 14, 202537.837.837.84235.1638,989
October 13, 202537.837.837.84233.63,064
October 10, 202537.837.837.84233.62,984
October 09, 202537.837.837.84233.68,519
October 08, 202537.837.837.839.9635.165,146
October 07, 202537.837.837.84233.634,317
October 06, 202537.237.837.84233.6101,850
October 03, 202536.36363640.6833.6120,505
October 02, 202539363640.5633.8456,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved