Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

Currency In INR

BSHSL.NS Historical Return

If you invested ₹1000 in Bombay Super Hybrid Seeds Limited (BSHSL.NS) since IPO date, it would be worth ₹9,061.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,567.98, while ₹1000 invested 1 year ago would be worth ₹628.79. This corresponds to total returns of 806.18%, 156.8%, -37.12%, respectively, with annualized returns of 46.57%, 20.75%, -37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSHSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.6	85	85	87.6	84	3,787
July 30, 2026	87	86.81	86.81	87.9	84	5,582
July 29, 2026	86.45	86.65	86.65	88	85.6	3,793
July 28, 2026	85.69	86.45	86.45	86.5	84.23	5,491
July 27, 2026	87	86.12	86.12	87	84.8	2,479
July 24, 2026	87.5	87	87	87.5	85	846
July 23, 2026	87.52	87.6	87.6	89	85	5,579
July 22, 2026	86.75	87.09	87.09	88.74	85.05	4,666
July 21, 2026	89.3	86.75	86.75	89.3	85	3,886
July 20, 2026	89.2	86.52	86.52	89.2	86.15	3,639
July 17, 2026	85.71	89	89	89	85.71	2,619
July 16, 2026	87.05	87.47	87.47	88.6	83.11	7,473
July 15, 2026	89	87.48	87.48	89.5	86.1	1,667
July 14, 2026	89.68	86.75	86.75	89.68	86	1,254
July 13, 2026	90	86.65	86.65	90	86	6,627
July 10, 2026	90	87.36	87.36	90.1	87	2,521
July 09, 2026	91.25	88	88	91.25	87.55	3,000
July 08, 2026	91.2	88.31	88.31	91.2	88	1,991
July 07, 2026	91	90.42	90.42	91	88.3	4,093
July 06, 2026	87	91.71	91.71	92	87	12,055
July 03, 2026	90.2	90.49	90.49	91.3	88.5	4,162
July 02, 2026	89.9	89.45	89.45	89.9	88	3,048
July 01, 2026	92.3	88.25	88.25	92.3	86.26	19,853
June 30, 2026	92	90.8	90.8	92.95	90.1	2,168
June 29, 2026	91.4	92.24	92.24	93	90.1	4,125
June 25, 2026	91.1	91.4	91.4	93.5	91.1	5,542
June 24, 2026	92.1	91.87	91.87	93	90	5,812
June 23, 2026	92.95	91.44	91.44	93.1	91	4,825
June 22, 2026	91.4	92.48	92.48	93.4	91.4	2,695
June 19, 2026	93.4	90.07	90.07	93.4	90	11,083
June 18, 2026	93.8	92.22	92.22	93.8	91.25	3,771
June 17, 2026	94	92.49	92.49	94	91.3	6,487
June 16, 2026	94.9	92.34	92.34	94.9	91.4	3,690
June 15, 2026	93.74	93.77	93.77	95	92.8	3,434
June 12, 2026	94.4	93.74	93.74	95.5	90	4,639
June 11, 2026	95.5	94.4	94.4	95.5	89.31	5,093
June 10, 2026	96	94.01	94.01	96.75	93.05	3,113
June 09, 2026	94.49	96	96	96	92.5	1,063
June 08, 2026	97	94.02	94.02	97	94	3,549
June 05, 2026	94.13	96.6	96.6	97	93	2,541
June 04, 2026	97	94.6	94.6	98	94	2,488
June 03, 2026	97.3	93.92	93.92	98.76	93.1	6,738
June 02, 2026	96	97.3	97.3	97.4	95.5	2,819
June 01, 2026	98.8	95.01	95.01	98.8	95	3,259
May 29, 2026	93	95.8	95.8	98.8	93	4,154
May 27, 2026	93	97.53	97.53	99	93	2,550
May 26, 2026	96.83	94.43	94.43	98	93	7,439
May 25, 2026	96.54	96.35	96.35	100	94.05	7,094
May 22, 2026	99.5	97.02	97.02	99.5	97	2,510
May 21, 2026	97.15	97.8	97.8	99	97.15	3,510
May 20, 2026	97	98.64	98.64	100	97	4,854
May 19, 2026	97.07	99.29	99.29	101	96	15,093
May 18, 2026	97.12	96.59	96.59	97.95	94.4	5,324
May 15, 2026	99.31	97.12	97.12	99.31	94.3	8,482
May 14, 2026	93.99	96.82	96.82	98.79	93.99	14,599
May 13, 2026	94.95	94.6	94.6	95.16	93.01	8,670
May 12, 2026	97.06	92.2	92.2	97.06	90.37	35,325
May 11, 2026	98.91	97.73	97.73	99.58	97.06	7,854
May 08, 2026	99.5	98.42	98.42	99.5	97.82	14,849
May 07, 2026	98.15	98.16	98.16	99.59	96.61	18,548