Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

94.00

-3.3(-3.39%)

Updated at June 03 12:26PM

Currency In INR

BSHSL.NS Historical Return

If you invested ₹1000 in Bombay Super Hybrid Seeds Limited (BSHSL.NS) since IPO date, it would be worth ₹10,021.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,835.39, while ₹1000 invested 1 year ago would be worth ₹694.96. This corresponds to total returns of 902.13%, 383.54%, -30.5%, respectively, with annualized returns of 50.92%, 37.03%, -30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSHSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96	97.3	97.3	97.4	95.5	2,819
June 01, 2026	98.8	95.01	95.01	98.8	95	3,259
May 29, 2026	93	95.8	95.8	98.8	93	4,154
May 27, 2026	93	97.53	97.53	99	93	2,550
May 26, 2026	96.83	94.43	94.43	98	93	7,439
May 25, 2026	96.54	96.35	96.35	100	94.05	7,094
May 22, 2026	99.5	97.02	97.02	99.5	97	2,510
May 21, 2026	97.15	97.8	97.8	99	97.15	3,510
May 20, 2026	97	98.64	98.64	100	97	4,854
May 19, 2026	97.07	99.29	99.29	101	96	15,093
May 18, 2026	97.12	96.59	96.59	97.95	94.4	5,324
May 15, 2026	99.31	97.12	97.12	99.31	94.3	8,482
May 14, 2026	93.99	96.82	96.82	98.79	93.99	14,599
May 13, 2026	94.95	94.6	94.6	95.16	93.01	8,670
May 12, 2026	97.06	92.2	92.2	97.06	90.37	35,325
May 11, 2026	98.91	97.73	97.73	99.58	97.06	7,854
May 08, 2026	99.5	98.42	98.42	99.5	97.82	14,849
May 07, 2026	98.15	98.16	98.16	99.59	96.61	18,548
May 06, 2026	97.5	98.15	98.15	101.79	97.5	15,772
May 05, 2026	97	98.3	98.3	99.99	97	11,519
May 04, 2026	98.95	98.91	98.91	100.87	98.02	11,707
April 30, 2026	98.99	98.45	98.45	100	98	8,903
April 29, 2026	102.99	98.41	98.41	102.99	97.2	10,978
April 28, 2026	100.6	98.93	98.93	101	96.65	19,120
April 27, 2026	105	100.31	100.31	105	99.61	23,727
April 24, 2026	101	102.11	102.11	104.5	100.06	37,632
April 23, 2026	98.35	99.91	99.91	100.99	98.35	25,109
April 22, 2026	99.01	99.97	99.97	101.06	99.01	27,844
April 21, 2026	100.5	100.92	100.92	102.65	99	22,164
April 20, 2026	99.5	99.93	99.93	102	97.65	23,325
April 17, 2026	103	100.33	100.33	103.78	99.9	22,536
April 16, 2026	105	102.22	102.22	105	101.04	31,082
April 15, 2026	107.98	102.69	102.69	107.98	101.41	52,742
April 13, 2026	99.9	101.18	101.18	102.99	96	52,448
April 10, 2026	95	98.48	98.48	102.6	90.05	153,070
April 09, 2026	105.65	97.02	97.02	107.85	97.02	160,073
April 08, 2026	118	107.79	107.79	122	105.15	345,279
April 07, 2026	100	112.18	112.18	114.79	99.9	2.14M
April 06, 2026	89.95	100.39	100.39	103	89.16	2.76M
April 02, 2026	85	87.4	87.4	87.4	79	1.32M
April 01, 2026	63.1	72.84	72.84	72.84	63.1	28,727
March 30, 2026	65.37	60.7	60.7	65.65	59.16	43,560
March 27, 2026	73.9	67.37	67.37	74.01	65.01	38,480
March 25, 2026	74	73.84	73.84	75.98	72.5	19,226
March 24, 2026	76.5	73.34	73.34	79	72.25	30,791
March 23, 2026	78.43	76.49	76.49	78.7	75.65	10,023
March 20, 2026	-1	-1	78.43	-1	-1	0
March 19, 2026	79.99	79	79	80.5	78.01	15,905
March 18, 2026	78.06	80.57	80.57	81.39	78.06	6,123
March 17, 2026	81	78.76	78.76	81.99	78.68	18,140
March 16, 2026	82.2	81.6	81.6	83	78.66	8,781
March 13, 2026	84.4	82.05	82.05	84.4	80	4,555
March 12, 2026	83.5	84.39	84.39	84.89	82.98	9,557
March 11, 2026	83.06	83.36	83.36	85.3	83.06	4,481
March 10, 2026	82.07	84.01	84.01	85	82.07	16,023
March 09, 2026	84.7	83.39	83.39	84.7	83.01	13,437
March 06, 2026	83.35	84.79	84.79	85.44	82.99	3,658
March 05, 2026	84.1	83.35	83.35	86	83.01	9,570
March 04, 2026	-1	-1	83.84	-1	-1	0
March 02, 2026	85.7	84.67	84.67	87.53	81.1	23,997