Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

Currency In INR

AD

BSHSL.NS Historical Return

If you invested ₹1000 in Bombay Super Hybrid Seeds Limited (BSHSL.NS) since IPO date, it would be worth ₹9,748.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,419.53, while ₹1000 invested 1 year ago would be worth ₹676.33. This corresponds to total returns of 874.84%, 341.95%, -32.37%, respectively, with annualized returns of 49.58%, 34.59%, -32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSHSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202691.492.4892.4893.491.42,695
June 19, 202693.490.0790.0793.49011,083
June 18, 202693.892.2292.2293.891.253,771
June 17, 20269492.4992.499491.36,487
June 16, 202694.992.3492.3494.991.43,690
June 15, 202693.7493.7793.779592.83,434
June 12, 202694.493.7493.7495.5904,639
June 11, 202695.594.494.495.589.315,093
June 10, 20269694.0194.0196.7593.053,113
June 09, 202694.4996969692.51,063
June 08, 20269794.0294.0297943,549
June 05, 202694.1396.696.697932,541
June 04, 20269794.694.698942,488
June 03, 202697.393.9293.9298.7693.16,738
June 02, 20269697.397.397.495.52,819
June 01, 202698.895.0195.0198.8953,259
May 29, 20269395.895.898.8934,154
May 27, 20269397.5397.5399932,550
May 26, 202696.8394.4394.4398937,439
May 25, 202696.5496.3596.3510094.057,094
May 22, 202699.597.0297.0299.5972,510
May 21, 202697.1597.897.89997.153,510
May 20, 20269798.6498.64100974,854
May 19, 202697.0799.2999.291019615,093
May 18, 202697.1296.5996.5997.9594.45,324
May 15, 202699.3197.1297.1299.3194.38,482
May 14, 202693.9996.8296.8298.7993.9914,599
May 13, 202694.9594.694.695.1693.018,670
May 12, 202697.0692.292.297.0690.3735,325
May 11, 202698.9197.7397.7399.5897.067,854
May 08, 202699.598.4298.4299.597.8214,849
May 07, 202698.1598.1698.1699.5996.6118,548
May 06, 202697.598.1598.15101.7997.515,772
May 05, 20269798.398.399.999711,519
May 04, 202698.9598.9198.91100.8798.0211,707
April 30, 202698.9998.4598.45100988,903
April 29, 2026102.9998.4198.41102.9997.210,978
April 28, 2026100.698.9398.9310196.6519,120
April 27, 2026105100.31100.3110599.6123,727
April 24, 2026101102.11102.11104.5100.0637,632
April 23, 202698.3599.9199.91100.9998.3525,109
April 22, 202699.0199.9799.97101.0699.0127,844
April 21, 2026100.5100.92100.92102.659922,164
April 20, 202699.599.9399.9310297.6523,325
April 17, 2026103100.33100.33103.7899.922,536
April 16, 2026105102.22102.22105101.0431,082
April 15, 2026107.98102.69102.69107.98101.4152,742
April 13, 202699.9101.18101.18102.999652,448
April 10, 20269598.4898.48102.690.05153,070
April 09, 2026105.6597.0297.02107.8597.02160,073
April 08, 2026118107.79107.79122105.15345,279
April 07, 2026100112.18112.18114.7999.92.14M
April 06, 202689.95100.39100.3910389.162.76M
April 02, 20268587.487.487.4791.32M
April 01, 202663.172.8472.8472.8463.128,727
March 30, 202665.3760.760.765.6559.1643,560
March 27, 202673.967.3767.3774.0165.0138,480
March 25, 20267473.8473.8475.9872.519,226
March 24, 202676.573.3473.347972.2530,791
March 23, 202678.4376.4976.4978.775.6510,023
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved