Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

Currency In INR

BSHSL.NS Historical Return

If you invested ₹1000 in Bombay Super Hybrid Seeds Limited (BSHSL.NS) since IPO date, it would be worth ₹9,664.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,230.58, while ₹1000 invested 1 year ago would be worth ₹769.33. This corresponds to total returns of 866.42%, 223.06%, -23.07%, respectively, with annualized returns of 45.55%, 26.42%, -23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSHSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.4	90.65	90.65	92	89	3,258
November 09, 2026	90.62	90.5	90.5	91.9	89.1	3,230
November 08, 2026	94.95	90.62	90.62	94.95	89	4,585
November 06, 2026	84.05	90.8	90.8	92.45	84.05	20,151
November 05, 2026	85	85.47	85.47	87	85	3,643
November 04, 2026	83.56	84.15	84.15	85.69	83.56	2,375
November 03, 2026	84.65	85.27	85.27	86.29	83.11	1,967
November 02, 2026	83.18	83.11	83.11	87.49	82.15	5,118
October 30, 2026	85.9	83.18	83.18	85.9	81.9	5,512
October 29, 2026	83.05	84.79	84.79	87.74	83	7,899
October 28, 2026	85.6	83.67	83.67	87.9	83.01	5,640
October 27, 2026	86.8	83.55	83.55	86.8	83.5	1,248
October 26, 2026	84	84.02	84.02	86	82.59	7,302
October 23, 2026	89	83.53	83.53	92.69	82.01	6,777
October 22, 2026	89	88.1	88.1	93.7	86.5	5,495
October 21, 2026	95.12	88.2	88.2	95.12	86.35	16,649
October 19, 2026	99.45	95.12	95.12	102.2	93.1	33,068
October 16, 2026	97.4	94.99	94.99	98.69	91.85	33,891
October 15, 2026	99	101.8	101.8	103	96.5	105,519
October 14, 2026	92.2	95.42	95.42	97	90.1	42,717
October 13, 2026	89.5	90.88	90.88	91.8	88.2	8,905
October 12, 2026	83.58	89.51	89.51	91.68	83.12	13,518
October 09, 2026	83.95	83.58	83.58	84.3	79.2	14,926
October 08, 2026	77.1	78.36	78.36	81.9	75.56	11,084
October 07, 2026	80.1	78.25	78.25	81.7	78	7,320
October 06, 2026	83.1	80.1	80.1	83.4	79.9	12,928
October 05, 2026	84.78	83.07	83.07	84.8	81	4,724
October 01, 2026	86.1	83.95	83.95	86.1	83	2,741
September 30, 2026	85.8	86.1	86.1	86.75	83.5	3,551
September 29, 2026	84.99	85.9	85.9	88.13	81.53	13,293
September 28, 2026	86.9	84.99	84.99	86.9	84.2	3,790
September 25, 2026	85	86.9	86.9	88	85	1,842
September 24, 2026	86.64	87.16	87.16	87.8	85.21	2,788
September 23, 2026	87.7	85.57	85.57	87.7	84.9	5,188
September 22, 2026	86.1	85.64	85.64	88	85.3	5,080
September 21, 2026	89.9	84.93	84.93	89.9	83.35	6,448
September 18, 2026	89.25	87.87	87.87	93	86.2	3,480
September 17, 2026	84.36	88.25	88.25	91.8	83.78	5,961
September 16, 2026	85	84.78	84.78	88	84.46	11,809
September 15, 2026	89.99	85.42	85.42	89.99	83.4	3,443
September 11, 2026	89.9	88.8	88.8	93.5	85.41	18,162
September 10, 2026	90.8	88.84	88.84	90.9	87	3,790
September 09, 2026	91.17	89.42	89.42	93	89.1	3,534
September 08, 2026	93	91.17	91.17	93	89	8,027
September 07, 2026	91.48	92.51	92.51	93.9	90	16,733
September 04, 2026	89.46	91.48	91.48	94.2	88.5	15,418
September 03, 2026	91.8	89.46	89.46	91.8	89	10,798
September 02, 2026	89.03	89.91	89.91	90.89	89.03	3,037
September 01, 2026	90	89.03	89.03	91.9	89	6,316
August 31, 2026	91	89.98	89.98	93	88.1	9,648
August 28, 2026	90	91.85	91.85	92.61	90	8,444
August 27, 2026	90.6	89.08	89.08	91	88	5,945
August 26, 2026	87.2	89.88	89.88	90.1	87.2	3,407
August 25, 2026	88.7	88.6	88.6	89.19	86	3,270
August 24, 2026	89.7	87.84	87.84	89.75	87	3,564
August 21, 2026	89	87.07	87.07	91.6	85	5,952
August 20, 2026	88.7	88.07	88.07	89.5	86.85	4,906
August 19, 2026	87.95	88.72	88.72	91.98	87.77	10,824
August 18, 2026	86.5	87.95	87.95	89.99	86.5	3,585
August 17, 2026	87	88.65	88.65	91	87	5,225