Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

113.75

+13.63(+13.61%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025108113.6113.6117.5103.6962,693
December 23, 2025103.9100.12100.12103.999.910,804
December 22, 2025101102.63102.63105.9999.9217,577
December 19, 202599.6100.57100.57101.9799.374,254
December 18, 2025102.599.2999.29102.5996,474
December 17, 2025102.05102102104.39101.46,669
December 16, 2025101.8102.05102.05105.898.588,165
December 15, 2025103.3100.88100.88104.8499.3116,994
December 12, 202599.6998.3798.37103.1797.716,392
December 11, 202598.8897.3697.3699.31978,915
December 10, 202597.3997.5697.56102.4996.1221,517
December 09, 202598.1396.9196.9198.1394.1519,334
December 08, 202510198.1398.13102.069538,137
December 05, 2025104.59101.97101.97104.59101.058,919
December 04, 2025106.7104.59104.59106.7104.059,724
December 03, 2025102.5105.6105.6108102.4115,711
December 02, 2025104.98104104105101.5813,161
December 01, 2025105.5104.45104.45107.59101.6132,024
November 28, 2025107.09105.08105.08107.6410421,933
November 27, 2025109.31106.58106.58110.05105.8219,529
November 26, 2025109.19110.25110.25113.49105.926,816
November 25, 2025111.81109.19109.19111.81107.8111,051
November 24, 2025111.24112.37112.37114111.0311,366
November 21, 2025114111.24111.24116.031109,132
November 19, 2025113.74114.11114.11115.88113.56,343
November 18, 2025116113.74113.74116.9111.9517,251
November 17, 2025116.5116.22116.2212011614,378
November 14, 2025117.6117.16117.16117.6115.8618,889
November 13, 2025118.5117.25117.25119.59115.8418,942
November 12, 2025120.21117.83117.83121.2117.0117,042
November 11, 2025122.98120.53120.53122.98120.25,177
November 10, 2025120122.12122.12124118.3210,783
November 07, 2025119.9119.32119.32121118.125,669
November 06, 2025121.15119.3119.312311914,785
November 04, 2025122.25122.45122.45123.89122.015,022
November 03, 2025123123.57123.571251215,647
October 31, 2025120.55122.25122.25123.89120.553,932
October 30, 2025121.25121.11121.11123.99120.56,727
October 29, 2025123.11122.53122.53124.96118.2516,416
October 28, 2025123.1124.29124.29126.3123.12,642
October 27, 2025125.57125.54125.54126.431254,051
October 24, 2025122.5125.57125.57128.5122.59,595
October 23, 2025125.4124.65124.65126.98123.35,151
October 21, 2025123.8124.63124.63125.9123.82,794
October 20, 2025122.4123.06123.06123.4121.782,557
October 17, 2025123.1121.69121.69124.42119.988,813
October 16, 2025124.4122.49122.49125.591224,998
October 15, 2025121.6123.69123.69124.84120.325,948
October 14, 2025122.1120.91120.91124.7120.37,895
October 13, 2025121.9123.94123.94124.89121.658,802
October 10, 2025125.5123.17123.17127.28121.159,413
October 09, 2025126.1124.58124.58127.45122.3711,973
October 08, 2025124.15125.3125.3127.9124.158,281
October 07, 2025126.37125.84125.84127.79125.57,229
October 06, 2025127.19126.3126.3128.12125.5512,051
October 03, 2025127.7127.19127.19130126.7513,551
October 01, 2025124.35126.98126.98128.5124.353,989
September 30, 2025128.01126.67126.67129.4125.916,499
September 29, 2025132.4128.58128.58132.4128.0110,177
September 26, 2025135.61131.5131.5135.611314,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved