Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

129.97

-1.53(-1.16%)

Updated at September 29 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025135.61131.5131.5135.611314,749
September 25, 2025133135.61135.6113913317,107
September 24, 2025129.84133.99133.99138.74128.9122,305
September 23, 2025130.51129.84129.84130.7129.54,142
September 22, 2025131129.86129.86132.18129.177,810
September 19, 2025132.8130.13130.13133.57129.8119,291
September 18, 2025132.95131.91131.91133.19131.316,338
September 17, 2025136132132136130.8924,090
September 16, 2025135.58133.88133.88136.91338,994
September 15, 2025136.06135.25135.251381356,780
September 12, 2025134.15136.06136.06137.7134.157,411
September 11, 2025133.15136.87136.87138.56133.1512,513
September 10, 2025131.4134.72134.72137.55131.49,761
September 09, 2025133.74132.91132.91136.39132.414,217
September 08, 2025140.2134.41134.41140.2133.0523,253
September 05, 2025143.87139.05139.05143.99138.3110,580
September 04, 2025138.65141.68141.68147.69138.6521,694
September 03, 2025141.8141.41141.41142.5138.614,530
September 02, 2025141.7140.84140.841431395,522
September 01, 2025145139.8139.814913821,246
August 29, 2025146.8144.25144.25149.5143.118,963
August 28, 2025149.07145.56145.56149.0714328,229
August 26, 2025143.4144.34144.34150140.5971,759
August 25, 2025138.9142.43142.43144138.951,759
August 22, 2025135.65138.73138.73142.9133.0138,794
August 21, 2025134.5134.98134.98135.8133.465,611
August 20, 2025130133.3133.3135.791308,470
August 19, 2025131.8132.55132.55133.19129.483,068
August 18, 2025128.7130.96130.96131.9128.75,330
August 14, 2025131.3128.77128.77131.791284,830
August 13, 2025131.21130.59130.59132.02130.015,259
August 12, 2025131.7131.42131.42132130.625,096
August 11, 2025131.05130.84130.84133.97130.519,154
August 08, 2025134.86132.08132.08134.861318,277
August 07, 2025136.35132.58132.58136.77131.911,799
August 06, 2025137.7134.74134.74137.7133.212,550
August 05, 2025135.18133.85133.85137.05133.2115,588
August 04, 2025131.7135.18135.18138.89131.76,435
August 01, 2025139135.43135.431391357,282
July 31, 2025135.01135.07135.07138.95135.0110,477
July 30, 2025139139.62139.62143.0913537,370
July 29, 2025138139.83139.83143.1130.0141,677
July 28, 2025135133.78133.78136.9130.67,565
July 25, 2025140.9135.93135.93140.91348,825
July 24, 2025135.3139.29139.29140.49135.315,816
July 23, 2025139136.95136.95139136.28,961
July 22, 2025138.42136.78136.78140.54136.116,165
July 21, 2025137.95138.42138.42141.8137.6930,216
July 18, 2025139.28137.95137.95139.34136.5216,889
July 17, 2025140.8138.59138.5914113811,452
July 16, 2025138.45138.8138.8139.8136.0117,183
July 15, 2025137.15136.81136.81139.71135.1719,008
July 14, 2025141137.43137.43141136.9612,950
July 11, 2025139.13137.69137.69139.54136.3510,298
July 10, 2025141.69138.22138.22141.6913710,273
July 09, 2025141140.3140.3141.68139.311,934
July 08, 2025142.88140.89140.89143.16139.6528,890
July 07, 2025144.5141.92141.92144.5141.7626,347
July 04, 2025142.99141.76141.76143.61141.2130,252
July 03, 2025143.95140.79140.79143.95140.0528,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved