Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

Currency In INR

BSHSL.NS Historical Return

If you invested ₹1000 in Bombay Super Hybrid Seeds Limited (BSHSL.NS) since IPO date, it would be worth ₹9,584.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,575.97, while ₹1000 invested 1 year ago would be worth ₹654.15. This corresponds to total returns of 858.42%, 257.6%, -34.58%, respectively, with annualized returns of 48.56%, 29.01%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSHSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	90	87.36	87.36	90.1	87	2,521
July 09, 2026	91.25	88	88	91.25	87.55	3,000
July 08, 2026	91.2	88.31	88.31	91.2	88	1,991
July 07, 2026	91	90.42	90.42	91	88.3	4,093
July 06, 2026	87	91.71	91.71	92	87	12,055
July 03, 2026	90.2	90.49	90.49	91.3	88.5	4,162
July 02, 2026	89.9	89.45	89.45	89.9	88	3,048
July 01, 2026	92.3	88.25	88.25	92.3	86.26	19,853
June 30, 2026	92	90.8	90.8	92.95	90.1	2,168
June 29, 2026	91.4	92.24	92.24	93	90.1	4,125
June 25, 2026	91.1	91.4	91.4	93.5	91.1	5,542
June 24, 2026	92.1	91.87	91.87	93	90	5,812
June 23, 2026	92.95	91.44	91.44	93.1	91	4,825
June 22, 2026	91.4	92.48	92.48	93.4	91.4	2,695
June 19, 2026	93.4	90.07	90.07	93.4	90	11,083
June 18, 2026	93.8	92.22	92.22	93.8	91.25	3,771
June 17, 2026	94	92.49	92.49	94	91.3	6,487
June 16, 2026	94.9	92.34	92.34	94.9	91.4	3,690
June 15, 2026	93.74	93.77	93.77	95	92.8	3,434
June 12, 2026	94.4	93.74	93.74	95.5	90	4,639
June 11, 2026	95.5	94.4	94.4	95.5	89.31	5,093
June 10, 2026	96	94.01	94.01	96.75	93.05	3,113
June 09, 2026	94.49	96	96	96	92.5	1,063
June 08, 2026	97	94.02	94.02	97	94	3,549
June 05, 2026	94.13	96.6	96.6	97	93	2,541
June 04, 2026	97	94.6	94.6	98	94	2,488
June 03, 2026	97.3	93.92	93.92	98.76	93.1	6,738
June 02, 2026	96	97.3	97.3	97.4	95.5	2,819
June 01, 2026	98.8	95.01	95.01	98.8	95	3,259
May 29, 2026	93	95.8	95.8	98.8	93	4,154
May 27, 2026	93	97.53	97.53	99	93	2,550
May 26, 2026	96.83	94.43	94.43	98	93	7,439
May 25, 2026	96.54	96.35	96.35	100	94.05	7,094
May 22, 2026	99.5	97.02	97.02	99.5	97	2,510
May 21, 2026	97.15	97.8	97.8	99	97.15	3,510
May 20, 2026	97	98.64	98.64	100	97	4,854
May 19, 2026	97.07	99.29	99.29	101	96	15,093
May 18, 2026	97.12	96.59	96.59	97.95	94.4	5,324
May 15, 2026	99.31	97.12	97.12	99.31	94.3	8,482
May 14, 2026	93.99	96.82	96.82	98.79	93.99	14,599
May 13, 2026	94.95	94.6	94.6	95.16	93.01	8,670
May 12, 2026	97.06	92.2	92.2	97.06	90.37	35,325
May 11, 2026	98.91	97.73	97.73	99.58	97.06	7,854
May 08, 2026	99.5	98.42	98.42	99.5	97.82	14,849
May 07, 2026	98.15	98.16	98.16	99.59	96.61	18,548
May 06, 2026	97.5	98.15	98.15	101.79	97.5	15,772
May 05, 2026	97	98.3	98.3	99.99	97	11,519
May 04, 2026	98.95	98.91	98.91	100.87	98.02	11,707
April 30, 2026	98.99	98.45	98.45	100	98	8,903
April 29, 2026	102.99	98.41	98.41	102.99	97.2	10,978
April 28, 2026	100.6	98.93	98.93	101	96.65	19,120
April 27, 2026	105	100.31	100.31	105	99.61	23,727
April 24, 2026	101	102.11	102.11	104.5	100.06	37,632
April 23, 2026	98.35	99.91	99.91	100.99	98.35	25,109
April 22, 2026	99.01	99.97	99.97	101.06	99.01	27,844
April 21, 2026	100.5	100.92	100.92	102.65	99	22,164
April 20, 2026	99.5	99.93	99.93	102	97.65	23,325
April 17, 2026	103	100.33	100.33	103.78	99.9	22,536
April 16, 2026	105	102.22	102.22	105	101.04	31,082
April 15, 2026	107.98	102.69	102.69	107.98	101.41	52,742