Bombay Super Hybrid Seeds Limited (BSHSL.NS) NSE

99.64

+0.27(+0.27%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.0599.3799.37102.499910,785
January 12, 202610199.8599.85103.6499.112,983
January 09, 2026101.699.7799.7710398.6514,864
January 08, 2026103.7103.29103.29105.44103.098,039
January 07, 2026103.65104.71104.71106.26103.6512,340
January 06, 2026102.56104.52104.52106.99102.5610,677
January 05, 2026104.2104.35104.35108.2810423,246
January 02, 2026106.3107.07107.07108.49104.2220,176
January 01, 2026105.7105.81105.81109.19103.3237,743
December 31, 2025105105.24105.24108.7110329,295
December 30, 2025105.4105.67105.67107.38103.5427,441
December 29, 2025110.58104.45104.45110.95102.6956,467
December 26, 2025115.9110.58110.58119.4108.15219,898
December 24, 2025108113.6113.6117.5103.6962,693
December 23, 2025103.9100.12100.12103.999.910,804
December 22, 2025101102.63102.63105.9999.9217,577
December 19, 202599.6100.57100.57101.9799.374,254
December 18, 2025102.599.2999.29102.5996,474
December 17, 2025102.05102102104.39101.46,669
December 16, 2025101.8102.05102.05105.898.588,165
December 15, 2025103.3100.88100.88104.8499.3116,994
December 12, 202599.6998.3798.37103.1797.716,392
December 11, 202598.8897.3697.3699.31978,915
December 10, 202597.3997.5697.56102.4996.1221,517
December 09, 202598.1396.9196.9198.1394.1519,334
December 08, 202510198.1398.13102.069538,137
December 05, 2025104.59101.97101.97104.59101.058,919
December 04, 2025106.7104.59104.59106.7104.059,724
December 03, 2025102.5105.6105.6108102.4115,711
December 02, 2025104.98104104105101.5813,161
December 01, 2025105.5104.45104.45107.59101.6132,024
November 28, 2025107.09105.08105.08107.6410421,933
November 27, 2025109.31106.58106.58110.05105.8219,529
November 26, 2025109.19110.25110.25113.49105.926,816
November 25, 2025111.81109.19109.19111.81107.8111,051
November 24, 2025111.24112.37112.37114111.0311,366
November 21, 2025114111.24111.24116.031109,132
November 19, 2025113.74114.11114.11115.88113.56,343
November 18, 2025116113.74113.74116.9111.9517,251
November 17, 2025116.5116.22116.2212011614,378
November 14, 2025117.6117.16117.16117.6115.8618,889
November 13, 2025118.5117.25117.25119.59115.8418,942
November 12, 2025120.21117.83117.83121.2117.0117,042
November 11, 2025122.98120.53120.53122.98120.25,177
November 10, 2025120122.12122.12124118.3210,783
November 07, 2025119.9119.32119.32121118.125,669
November 06, 2025121.15119.3119.312311914,785
November 04, 2025122.25122.45122.45123.89122.015,022
November 03, 2025123123.57123.571251215,647
October 31, 2025120.55122.25122.25123.89120.553,932
October 30, 2025121.25121.11121.11123.99120.56,727
October 29, 2025123.11122.53122.53124.96118.2516,416
October 28, 2025123.1124.29124.29126.3123.12,642
October 27, 2025125.57125.54125.54126.431254,051
October 24, 2025122.5125.57125.57128.5122.59,595
October 23, 2025125.4124.65124.65126.98123.35,151
October 21, 2025123.8124.63124.63125.9123.82,794
October 20, 2025122.4123.06123.06123.4121.782,557
October 17, 2025123.1121.69121.69124.42119.988,813
October 16, 2025124.4122.49122.49125.591224,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved