Bluefield Solar Income Fund Limited (BSIF.L) LSE

71.90

+1.5(+2.13%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.670.470.471.769.9935,650
December 03, 20257370.870.87369.071.26M
December 02, 202572.270.370.372.270.2938,231
December 01, 202569.470707169.4911,330
November 28, 202571.270.670.671.570.3417,485
November 27, 202570.571.171.171.3569654,710
November 26, 202569.3269.469.47068.6550,984
November 25, 202569.49696970.468.51.31M
November 24, 202571.868.668.671.89684.86M
November 21, 202574717174.9711.06M
November 20, 202575747476.2743.36M
November 19, 202574.675.675.675.674.63.23M
November 18, 202574757576.5741.9M
November 17, 202573.5757575.173.5830,795
November 14, 202573.7974.174.174.4734.88M
November 13, 202574.02747475.273.11.91M
November 12, 202573.7573.573.575.173.43.84M
November 11, 202573.973.373.376.773.21.05M
November 10, 202573.173.873.874.873905,520
November 07, 202575.5737376.11731.51M
November 06, 202577.275.275.277.975.27.11M
November 05, 202575.276.976.978.8872.86.5M
November 04, 20257172.272.272.270.53.16M
November 03, 202576.8707077.669.537.92M
October 31, 202576.876.876.877.676.53.15M
October 30, 20257976.576.579.776.2513.59M
October 29, 202580.7981.37981.680.44.64M
October 28, 20258380.978.6183.180.23.89M
October 27, 202581.9883.180.7583.5802.65M
October 24, 202580.581.979.5881.979.53.19M
October 23, 202578.9579.677.3580.478.24.63M
October 22, 202575.978.876.5779.27524.78M
October 21, 20258275.573.368274.398.36M
October 20, 202583.283.380.9483.583.071.15M
October 17, 202583.2983838482.51.52M
October 16, 202583.783.783.78483.341.04M
October 15, 202584.383.883.884.583.61.54M
October 14, 202583.9484.184.184.983.7639,535
October 13, 202584.2383.783.784.783.7733,515
October 10, 202584.183.683.684.883.6658,071
October 09, 202584.4984.384.384.8841.04M
October 08, 202584.1884.284.284.984674,679
October 07, 202584.0384.184.184.583.91.49M
October 06, 202584.584.184.185.584.011.49M
October 03, 202584.8184.584.585.384.5903,636
October 02, 20258584.784.785.0482.9712,221
October 01, 202583.2884848483.061.34M
September 30, 202582.8883.183.183.582.8805,938
September 29, 202582.4838383.582.4880,473
September 26, 202584.382.482.484.982.381.1M
September 25, 202583.9583.583.584.983.5632,524
September 24, 202584.5583.683.68583.61.72M
September 23, 20258484.184.18584946,627
September 22, 202584.7984848584587,879
September 19, 202585.23848485.484970,681
September 18, 202585.08858585.984.7610,668
September 17, 202585.784.884.886.684.7544,853
September 16, 202587.185.585.587.585.41672,627
September 15, 202587.586.686.687.886.5907,522
September 12, 202588.687.587.588.687.2365,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved