Bluefield Solar Income Fund Limited (BSIF.L) LSE

Currency In GBp

BSIF.L Historical Return

If you invested 1000 GBp in Bluefield Solar Income Fund Limited (BSIF.L) 10 years ago, it would be worth 1,561.59 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.52 GBp. This corresponds to total returns of 56.16%, 1.58%, 3.85%, respectively, with annualized returns of 4.56%, 0.31%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	91.6	91.4	91.4	91.7	91.4	4.2M
June 19, 2026	91.5	91.5	91.5	91.5	91.4	4.05M
June 18, 2026	91.6	91.5	91.5	91.7	91.4	2.6M
June 17, 2026	92	91.4	91.4	92	91.4	3.79M
June 16, 2026	91.5	91.4	91.4	92	91.4	4.26M
June 15, 2026	91.53	91.5	91.5	91.84	91.4	3.35M
June 12, 2026	91.51	91.4	91.4	91.6	91.3	3.66M
June 11, 2026	91.5	91.4	91.4	91.5	91.4	6.55M
June 10, 2026	91.6	91.5	91.5	91.6	91.4	1.02M
June 09, 2026	91.5	91.5	91.5	91.6	91.4	2.16M
June 08, 2026	92	91.5	91.5	92	91.3	3.42M
June 05, 2026	91.5	91.6	91.6	91.8	91.3	5.6M
June 04, 2026	91.45	91.6	91.6	91.6	91.4	2.88M
June 03, 2026	91.8	91.4	91.4	91.8	91.4	5.06M
June 02, 2026	91.5	91.4	91.4	91.6	91.3	13.7M
June 01, 2026	91	91.4	91.4	92.4	91	37M
May 29, 2026	79.8	78.8	78.8	81.9	78	536,434
May 28, 2026	78.69	79.6	79.6	81.4	78.1	762,003
May 27, 2026	78.7	77.5	77.5	80.84	77.5	3.66M
May 26, 2026	80.4	77.9	77.9	81.9	77.8	337,414
May 22, 2026	77.6	79	79	81.6	77.6	507,631
May 21, 2026	80	80.9	80.9	82	78	556,140
May 20, 2026	81.9	82.3	82.3	82.3	78.4	1.19M
May 19, 2026	81	81	81	82.79	79.1	909,652
May 18, 2026	77.62	80	80	80.5	77	807,824
May 15, 2026	76	79	79	80	76	789,883
May 14, 2026	77.5	79.2	79.2	80.04	75.9	1.19M
May 13, 2026	77.8	78.6	78.6	79.5	76.2	531,666
May 12, 2026	77.16	78	78	78.4	75.8	977,130
May 11, 2026	78.13	76.8	76.8	78.5	75.9	827,494
May 08, 2026	77.4	77.8	77.8	80	75.3	1.02M
May 07, 2026	80	78.2	78.2	80.9	77.8	598,832
May 06, 2026	82.6	78.6	78.6	82.6	77.9	2.15M
May 05, 2026	82	79.9	79.9	85.5	78.6	2.57M
May 01, 2026	83.63	83.8	83.8	85.4	82.8	564,679
April 30, 2026	84	84.1	84.1	85.5	81.1	3.97M
April 29, 2026	82.6	84	84	84	81.83	613,069
April 28, 2026	83.7	83	83	83.7	82.4	612,260
April 27, 2026	83.7	82.8	82.8	83.7	81.1	480,917
April 24, 2026	82	82	82	83.6	81.9	1.18M
April 23, 2026	82.7	82.5	82.5	83.7	79	3.04M
April 22, 2026	81.2	82.3	82.3	82.7	80.4	3.01M
April 21, 2026	76.2	81.7	81.7	82	76.2	1.62M
April 20, 2026	83.2	76.9	76.9	83.2	76.6	943,507
April 17, 2026	85.4	81	81	85.5	80.1	8.27M
April 16, 2026	84.5	85	85	85.5	84.5	2.53M
April 15, 2026	85.4	84	84	86	84	818,991
April 14, 2026	85	85.2	85.2	86	83.7	582,323
April 13, 2026	84.29	84.6	84.6	86.1	83.91	1.38M
April 10, 2026	84.12	85	85	86	83.95	1.31M
April 09, 2026	85	84.4	84.4	85	83.5	768,352
April 08, 2026	84.5	84	84	84.5	83.3	770,869
April 07, 2026	83.06	82.8	82.8	84.8	82	1.66M
April 02, 2026	83.3	82	82	83.3	81.6	733,041
April 01, 2026	83.1	81.6	81.6	84	81.6	867,328
March 31, 2026	83	82	82	83.9	81.3	1.14M
March 30, 2026	81.8	81.5	81.5	83.7	81.06	2.49M
March 27, 2026	81.5	82	82	83.6	81.5	2.52M
March 26, 2026	83.5	82.2	82.2	84.1	81.7	334,221
March 25, 2026	82.85	83.5	83.5	84.5	81.4	2.23M