73.00
-2.2(-2.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.5 | 73 | 73 | 76.11 | 73 | 1.51M |
| November 06, 2025 | 77.2 | 75.2 | 75.2 | 77.9 | 75.2 | 7.11M |
| November 05, 2025 | 75.2 | 76.9 | 76.9 | 78.88 | 72.8 | 6.5M |
| November 04, 2025 | 71 | 72.2 | 72.2 | 72.2 | 70.5 | 3.16M |
| November 03, 2025 | 76.8 | 70 | 70 | 77.6 | 69.53 | 7.92M |
| October 31, 2025 | 76.8 | 76.8 | 76.8 | 77.6 | 76.5 | 3.15M |
| October 30, 2025 | 79 | 76.5 | 76.5 | 79.7 | 76.25 | 13.59M |
| October 29, 2025 | 80.79 | 81.3 | 79 | 81.6 | 80.4 | 4.64M |
| October 28, 2025 | 83 | 80.9 | 78.61 | 83.1 | 80.2 | 3.89M |
| October 27, 2025 | 81.98 | 83.1 | 80.75 | 83.5 | 80 | 2.65M |
| October 24, 2025 | 80.5 | 81.9 | 79.58 | 81.9 | 79.5 | 3.19M |
| October 23, 2025 | 78.95 | 79.6 | 77.35 | 80.4 | 78.2 | 4.63M |
| October 22, 2025 | 75.9 | 78.8 | 76.57 | 79.2 | 75 | 24.78M |
| October 21, 2025 | 82 | 75.5 | 73.36 | 82 | 74.39 | 8.36M |
| October 20, 2025 | 83.2 | 83.3 | 80.94 | 83.5 | 83.07 | 1.15M |
| October 17, 2025 | 83.29 | 83 | 83 | 84 | 82.5 | 1.52M |
| October 16, 2025 | 83.7 | 83.7 | 83.7 | 84 | 83.34 | 1.04M |
| October 15, 2025 | 84.3 | 83.8 | 83.8 | 84.5 | 83.6 | 1.54M |
| October 14, 2025 | 83.94 | 84.1 | 84.1 | 84.9 | 83.7 | 639,535 |
| October 13, 2025 | 84.23 | 83.7 | 83.7 | 84.7 | 83.7 | 733,515 |
| October 10, 2025 | 84.1 | 83.6 | 83.6 | 84.8 | 83.6 | 658,071 |
| October 09, 2025 | 84.49 | 84.3 | 84.3 | 84.8 | 84 | 1.04M |
| October 08, 2025 | 84.18 | 84.2 | 84.2 | 84.9 | 84 | 674,679 |
| October 07, 2025 | 84.03 | 84.1 | 84.1 | 84.5 | 83.9 | 1.49M |
| October 06, 2025 | 84.5 | 84.1 | 84.1 | 85.5 | 84.01 | 1.49M |
| October 03, 2025 | 84.81 | 84.5 | 84.5 | 85.3 | 84.5 | 903,636 |
| October 02, 2025 | 85 | 84.7 | 84.7 | 85.04 | 82.9 | 712,221 |
| October 01, 2025 | 83.28 | 84 | 84 | 84 | 83.06 | 1.34M |
| September 30, 2025 | 82.88 | 83.1 | 83.1 | 83.5 | 82.8 | 805,938 |
| September 29, 2025 | 82.4 | 83 | 83 | 83.5 | 82.4 | 880,473 |
| September 26, 2025 | 84.3 | 82.4 | 82.4 | 84.9 | 82.38 | 1.1M |
| September 25, 2025 | 83.95 | 83.5 | 83.5 | 84.9 | 83.5 | 632,524 |
| September 24, 2025 | 84.55 | 83.6 | 83.6 | 85 | 83.6 | 1.72M |
| September 23, 2025 | 84 | 84.1 | 84.1 | 85 | 84 | 946,627 |
| September 22, 2025 | 84.79 | 84 | 84 | 85 | 84 | 587,879 |
| September 19, 2025 | 85.23 | 84 | 84 | 85.4 | 84 | 970,681 |
| September 18, 2025 | 85.08 | 85 | 85 | 85.9 | 84.7 | 610,668 |
| September 17, 2025 | 85.7 | 84.8 | 84.8 | 86.6 | 84.7 | 544,853 |
| September 16, 2025 | 87.1 | 85.5 | 85.5 | 87.5 | 85.41 | 672,627 |
| September 15, 2025 | 87.5 | 86.6 | 86.6 | 87.8 | 86.5 | 907,522 |
| September 12, 2025 | 88.6 | 87.5 | 87.5 | 88.6 | 87.2 | 365,283 |
| September 11, 2025 | 87.84 | 87.3 | 87.3 | 88.3 | 87.2 | 463,801 |
| September 10, 2025 | 88.09 | 87.4 | 87.4 | 88.1 | 87.4 | 1.84M |
| September 09, 2025 | 88 | 87.3 | 87.3 | 88.4 | 87.1 | 720,398 |
| September 08, 2025 | 87.57 | 87.4 | 87.4 | 88.4 | 87.4 | 729,542 |
| September 05, 2025 | 87.36 | 87 | 87 | 88 | 87 | 1.66M |
| September 04, 2025 | 86.5 | 87 | 87 | 87.8 | 86.1 | 1.11M |
| September 03, 2025 | 85.72 | 86.1 | 86.1 | 86.4 | 85.4 | 1.63M |
| September 02, 2025 | 86.5 | 85.6 | 85.6 | 86.7 | 84.75 | 2.62M |
| September 01, 2025 | 88.1 | 86.2 | 86.2 | 89 | 86 | 1.95M |
| August 29, 2025 | 89.6 | 88.2 | 88.2 | 90 | 88.1 | 1.14M |
| August 28, 2025 | 91 | 89.7 | 89.7 | 91 | 89.6 | 1.24M |
| August 27, 2025 | 92.2 | 92 | 89.8 | 93.4 | 92 | 817,701 |
| August 26, 2025 | 92.4 | 91.9 | 89.7 | 92.5 | 91.9 | 1M |
| August 22, 2025 | 93.45 | 92.8 | 90.58 | 93.6 | 92.5 | 905,719 |
| August 21, 2025 | 94.01 | 93 | 90.78 | 94.9 | 93 | 509,336 |
| August 20, 2025 | 94.27 | 93.2 | 90.97 | 94.5 | 93.2 | 1.41M |
| August 19, 2025 | 96.11 | 93.4 | 91.17 | 96.3 | 93 | 3.37M |
| August 18, 2025 | 96.65 | 96.4 | 96.4 | 97.2 | 95.9 | 1.33M |
| August 15, 2025 | 96.6 | 96.6 | 96.6 | 97.9 | 96.6 | 887,831 |