Bluefield Solar Income Fund Limited (BSIF.L) LSE

78.60

+0.6(+0.77%)

Updated at May 13 04:35PM

Currency In GBp

BSIF.L Historical Return

If you invested 1000 GBp in Bluefield Solar Income Fund Limited (BSIF.L) 10 years ago, it would be worth 1,343.08 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 872.35 GBp, while 1000 GBp invested 1 year ago would be worth 938.91 GBp. This corresponds to total returns of 34.31%, -12.77%, -6.11%, respectively, with annualized returns of 2.99%, -2.69%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	77.16	78	78	78.4	75.8	977,130
May 11, 2026	78.13	76.8	76.8	78.5	75.9	827,494
May 08, 2026	77.4	77.8	77.8	80	75.3	1.02M
May 07, 2026	80	78.2	78.2	80.9	77.8	598,832
May 06, 2026	82.6	78.6	78.6	82.6	77.9	2.15M
May 05, 2026	82	79.9	79.9	85.5	78.6	2.57M
May 01, 2026	83.63	83.8	83.8	85.4	82.8	564,679
April 30, 2026	84	84.1	84.1	85.5	81.1	3.97M
April 29, 2026	82.6	84	84	84	81.83	613,069
April 28, 2026	83.7	83	83	83.7	82.4	612,260
April 27, 2026	83.7	82.8	82.8	83.7	81.1	480,917
April 24, 2026	82	82	82	83.6	81.9	1.18M
April 23, 2026	82.7	82.5	82.5	83.7	79	3.04M
April 22, 2026	81.2	82.3	82.3	82.7	80.4	3.01M
April 21, 2026	76.2	81.7	81.7	82	76.2	1.62M
April 20, 2026	83.2	76.9	76.9	83.2	76.6	943,507
April 17, 2026	85.4	81	81	85.5	80.1	8.27M
April 16, 2026	84.5	85	85	85.5	84.5	2.53M
April 15, 2026	85.4	84	84	86	84	818,991
April 14, 2026	85	85.2	85.2	86	83.7	582,323
April 13, 2026	84.29	84.6	84.6	86.1	83.91	1.38M
April 10, 2026	84.12	85	85	86	83.95	1.31M
April 09, 2026	85	84.4	84.4	85	83.5	768,352
April 08, 2026	84.5	84	84	84.5	83.3	770,869
April 07, 2026	83.06	82.8	82.8	84.8	82	1.66M
April 02, 2026	83.3	82	82	83.3	81.6	733,041
April 01, 2026	83.1	81.6	81.6	84	81.6	867,328
March 31, 2026	83	82	82	83.9	81.3	1.14M
March 30, 2026	81.8	81.5	81.5	83.7	81.06	2.49M
March 27, 2026	81.5	82	82	83.6	81.5	2.52M
March 26, 2026	83.5	82.2	82.2	84.1	81.7	334,221
March 25, 2026	82.85	83.5	83.5	84.5	81.4	2.23M
March 24, 2026	84	82.9	82.9	84	80.6	1.37M
March 23, 2026	85	82.8	82.8	85	80.48	1.82M
March 20, 2026	83.77	84.9	84.9	85	83.77	770,347
March 19, 2026	83.68	84.6	84.6	84.8	82.5	864,535
March 18, 2026	84.25	84	84	84.4	83.1	801,982
March 17, 2026	84.4	84	84	84.4	82.5	1.67M
March 16, 2026	81.1	83.1	83.1	83.9	81.1	1.52M
March 13, 2026	81.4	82.3	82.3	83	80.94	979,133
March 12, 2026	80.5	82.5	82.5	84	78.1	5.72M
March 11, 2026	81	79	79	81.7	78.2	1.78M
March 10, 2026	77.8	81.5	81.5	81.9	77.4	2.79M
March 09, 2026	76.5	77.1	77.1	78.2	75.6	1.09M
March 06, 2026	77.9	77	77	78	76.5	730,410
March 05, 2026	76.5	77.2	77.2	78.4	76.1	526,558
March 04, 2026	74.2	77	77	77	74.2	1.02M
March 03, 2026	77.4	74.6	74.6	77.6	73.52	1.55M
March 02, 2026	77.4	77.2	77.2	78.3	76.82	983,424
February 27, 2026	77.03	77.8	77.8	78.2	76.5	883,584
February 26, 2026	74.6	77	77	77.7	74.1	1.47M
February 25, 2026	74.4	74.8	74.8	75	73.4	354,987
February 24, 2026	74.45	74.4	74.4	75.5	73.5	636,557
February 23, 2026	74.47	74.2	74.2	75.4	73.6	926,175
February 20, 2026	73.6	74.5	74.5	75.4	73.4	738,931
February 19, 2026	74.9	73.4	73.4	76.1	73.22	834,421
February 18, 2026	75	75.2	75.2	76	74.12	1.53M
February 17, 2026	74.7	75.3	75.3	76.4	74.7	798,042
February 16, 2026	75.31	74.8	74.8	76.5	74.7	1.08M
February 13, 2026	75.7	75.5	75.5	75.95	74.6	810,868