96.40
-0.2(-0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.65 | 96.4 | 96.4 | 97.2 | 95.9 | 1.33M |
| August 15, 2025 | 96.6 | 96.6 | 96.6 | 97.9 | 96.6 | 887,831 |
| August 14, 2025 | 97.15 | 96.6 | 96.6 | 97.9 | 96.5 | 226,368 |
| August 13, 2025 | 96.5 | 96.7 | 96.7 | 97.9 | 96.5 | 222,847 |
| August 12, 2025 | 96.07 | 96.9 | 96.9 | 97.5 | 96 | 840,493 |
| August 11, 2025 | 95.1 | 96 | 96 | 97.1 | 95 | 781,429 |
| August 08, 2025 | 94.72 | 95 | 95 | 95.5 | 94.2 | 419,408 |
| August 07, 2025 | 94.94 | 94.7 | 94.7 | 95.2 | 94.4 | 172,278 |
| August 06, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 94.2 | 4.75M |
| August 05, 2025 | 94.98 | 94.8 | 94.8 | 96.5 | 94.2 | 1.19M |
| August 04, 2025 | 95.59 | 94.8 | 94.8 | 97 | 94.7 | 1.1M |
| August 01, 2025 | 96.8 | 95.2 | 95.2 | 97.4 | 95.2 | 831,239 |
| July 31, 2025 | 96.85 | 97 | 97 | 97.9 | 96.1 | 490,762 |
| July 30, 2025 | 96 | 96 | 96 | 98 | 96 | 1.8M |
| July 29, 2025 | 96.45 | 95.8 | 95.8 | 97.4 | 95.8 | 278,276 |
| July 28, 2025 | 97.76 | 97 | 97 | 97.8 | 96 | 779,605 |
| July 25, 2025 | 97.2 | 97.5 | 97.5 | 97.5 | 96.5 | 437,861 |
| July 24, 2025 | 96.21 | 97.2 | 97.2 | 98 | 96.1 | 313,735 |
| July 23, 2025 | 97.5 | 97.3 | 97.3 | 98 | 97 | 595,594 |
| July 22, 2025 | 96.63 | 97 | 97 | 97.8 | 96.1 | 572,058 |
| July 21, 2025 | 97.5 | 97.1 | 97.1 | 97.5 | 96.2 | 607,432 |
| July 18, 2025 | 96.55 | 97 | 97 | 97.53 | 96.34 | 961,360 |
| July 17, 2025 | 97.34 | 96.1 | 96.1 | 98.5 | 96.1 | 674,599 |
| July 16, 2025 | 97.28 | 96.7 | 96.7 | 97.7 | 96.7 | 811,252 |
| July 15, 2025 | 98 | 97.5 | 97.5 | 98.9 | 97.2 | 390,271 |
| July 14, 2025 | 98.41 | 98.2 | 98.2 | 98.9 | 97.7 | 515,182 |
| July 11, 2025 | 98.42 | 98.4 | 98.4 | 99 | 97.7 | 3.15M |
| July 10, 2025 | 97.4 | 98.4 | 98.4 | 98.4 | 97.4 | 424,884 |
| July 09, 2025 | 98.3 | 97.4 | 97.4 | 98.6 | 96.8 | 334,781 |
| July 08, 2025 | 97.4 | 97.8 | 97.8 | 97.8 | 97 | 928,268 |
| July 07, 2025 | 97.45 | 97.5 | 97.5 | 98.5 | 97.2 | 392,350 |
| July 04, 2025 | 98.4 | 97.8 | 97.8 | 98.7 | 97.8 | 672,536 |
| July 03, 2025 | 96.6 | 98.4 | 98.4 | 98.6 | 96.6 | 745,041 |
| July 02, 2025 | 98 | 97.6 | 97.6 | 98.6 | 97.1 | 1.96M |
| July 01, 2025 | 97 | 98.6 | 98.6 | 98.6 | 96.1 | 1.85M |
| June 30, 2025 | 96.8 | 97.2 | 97.2 | 97.2 | 96.5 | 683,869 |
| June 27, 2025 | 96.23 | 96.8 | 96.8 | 96.8 | 94.8 | 704,399 |
| June 26, 2025 | 96.2 | 96.7 | 96.7 | 97 | 95.45 | 1.05M |
| June 25, 2025 | 96.29 | 96.2 | 96.2 | 96.5 | 95.1 | 1.02M |
| June 24, 2025 | 95.81 | 95.7 | 95.7 | 96.6 | 95.6 | 825,005 |
| June 23, 2025 | 96.01 | 95.6 | 95.6 | 96.3 | 94.5 | 508,414 |
| June 20, 2025 | 94.67 | 95.9 | 95.9 | 96.4 | 94.67 | 1.39M |
| June 19, 2025 | 95.35 | 94.5 | 94.5 | 96.3 | 94.5 | 316,051 |
| June 18, 2025 | 94.4 | 95.2 | 95.2 | 95.6 | 94.4 | 420,907 |
| June 17, 2025 | 94.8 | 95.2 | 95.2 | 96.3 | 94.8 | 563,895 |
| June 16, 2025 | 95.12 | 95.1 | 95.1 | 96.1 | 94.3 | 478,948 |
| June 13, 2025 | 94.5 | 94.5 | 94.5 | 94.8 | 94 | 228,957 |
| June 12, 2025 | 95 | 94.7 | 94.7 | 95.5 | 94.5 | 433,905 |
| June 11, 2025 | 94.9 | 94.5 | 94.5 | 96.3 | 94.4 | 540,137 |
| June 10, 2025 | 94.73 | 94.6 | 94.6 | 94.8 | 94.23 | 1.48M |
| June 09, 2025 | 94 | 94.7 | 94.7 | 94.9 | 94 | 1.37M |
| June 06, 2025 | 92.4 | 94.8 | 94.8 | 94.9 | 92.4 | 531,227 |
| June 05, 2025 | 93.05 | 93.7 | 93.7 | 93.7 | 92 | 693,889 |
| June 04, 2025 | 91.41 | 93.5 | 93.5 | 93.5 | 91 | 1.29M |
| June 03, 2025 | 91.6 | 92.2 | 92.2 | 93 | 91.4 | 814,138 |
| June 02, 2025 | 92.23 | 92.2 | 92.2 | 93.4 | 91 | 389,194 |
| May 30, 2025 | 91.8 | 92.4 | 92.4 | 93 | 91.8 | 1.16M |
| May 29, 2025 | 91.19 | 92.2 | 92.2 | 93.1 | 91.1 | 298,407 |
| May 28, 2025 | 92.4 | 91.1 | 91.1 | 93.4 | 91 | 599,816 |
| May 27, 2025 | 92 | 92.6 | 92.6 | 93.7 | 91.15 | 366,147 |