Bluefield Solar Income Fund Limited (BSIF.L) LSE

87.95

+0.9525(+1.09%)

Updated at September 08 01:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.36878788871.66M
September 04, 202586.5878787.886.11.11M
September 03, 202585.7286.186.186.485.41.63M
September 02, 202586.585.685.686.784.752.62M
September 01, 202588.186.286.289861.95M
August 29, 202589.688.288.29088.11.14M
August 28, 20259189.789.79189.61.24M
August 27, 202592.29289.893.492817,701
August 26, 202592.491.989.792.591.91M
August 22, 202593.4592.890.5893.692.5905,719
August 21, 202594.019390.7894.993509,336
August 20, 202594.2793.290.9794.593.21.41M
August 19, 202596.1193.491.1796.3933.37M
August 18, 202596.6596.496.497.295.91.33M
August 15, 202596.696.696.697.996.6887,831
August 14, 202597.1596.696.697.996.5226,368
August 13, 202596.596.796.797.996.5222,847
August 12, 202596.0796.996.997.596840,493
August 11, 202595.1969697.195781,429
August 08, 202594.72959595.594.2419,408
August 07, 202594.9494.794.795.294.4172,278
August 06, 202595.195.195.195.194.24.75M
August 05, 202594.9894.894.896.594.21.19M
August 04, 202595.5994.894.89794.71.1M
August 01, 202596.895.295.297.495.2831,239
July 31, 202596.85979797.996.1490,762
July 30, 202596969698961.8M
July 29, 202596.4595.895.897.495.8278,276
July 28, 202597.76979797.896779,605
July 25, 202597.297.597.597.596.5437,861
July 24, 202596.2197.297.29896.1313,735
July 23, 202597.597.397.39897595,594
July 22, 202596.63979797.896.1572,058
July 21, 202597.597.197.197.596.2607,432
July 18, 202596.55979797.5396.34961,360
July 17, 202597.3496.196.198.596.1674,599
July 16, 202597.2896.796.797.796.7811,252
July 15, 20259897.597.598.997.2390,271
July 14, 202598.4198.298.298.997.7515,182
July 11, 202598.4298.498.49997.73.15M
July 10, 202597.498.498.498.497.4424,884
July 09, 202598.397.497.498.696.8334,781
July 08, 202597.497.897.897.897928,268
July 07, 202597.4597.597.598.597.2392,350
July 04, 202598.497.897.898.797.8672,536
July 03, 202596.698.498.498.696.6745,041
July 02, 20259897.697.698.697.11.96M
July 01, 20259798.698.698.696.11.85M
June 30, 202596.897.297.297.296.5683,869
June 27, 202596.2396.896.896.894.8704,399
June 26, 202596.296.796.79795.451.05M
June 25, 202596.2996.296.296.595.11.02M
June 24, 202595.8195.795.796.695.6825,005
June 23, 202596.0195.695.696.394.5508,414
June 20, 202594.6795.995.996.494.671.39M
June 19, 202595.3594.594.596.394.5316,051
June 18, 202594.495.295.295.694.4420,907
June 17, 202594.895.295.296.394.8563,895
June 16, 202595.1295.195.196.194.3478,948
June 13, 202594.594.594.594.894228,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved