Bluefield Solar Income Fund Limited (BSIF.L) LSE

Currency In GBp

AD

BSIF.L Historical Return

If you invested 1000 GBp in Bluefield Solar Income Fund Limited (BSIF.L) 10 years ago, it would be worth 1,571.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,056.37 GBp. This corresponds to total returns of 57.15%, 5.05%, 5.64%, respectively, with annualized returns of 4.62%, 0.99%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20269292.292.292.392695,052
July 29, 202692.292.392.392.592357,865
July 28, 202692929292.992351,601
July 27, 202692.03929292.4922.18M
July 24, 202692.03929292.292794,806
July 23, 202692.34929292.492386,041
July 22, 202692.3492.392.392.4921.42M
July 21, 202692.3692.492.492.4928.84M
July 20, 202691.9592.192.192.491.95494,775
July 17, 202692.23929292.392653,830
July 16, 202691.9592.192.192.591.95.04M
July 15, 202692.36929292.592421,073
July 14, 202692.0292.292.292.592540,524
July 13, 202692.1929292.991.91.31M
July 10, 202691.86929292.591.82.08M
July 09, 20269291.991.992.591.91.67M
July 08, 202692.2191.991.992.2191.91.28M
July 07, 202692.1491.991.992.591.8423,455
July 06, 202691.992929291.81.39M
July 03, 202691.991.891.89291.81.09M
July 02, 20269291.991.99291.81.5M
July 01, 202691.9391.991.99291.81.75M
June 30, 202691.791.891.891.991.613.35M
June 29, 202691.491.691.691.791.423.68M
June 26, 202691.591.591.591.791.4873,167
June 25, 202691.791.491.491.991.45.24M
June 24, 202691.491.491.491.691.46.84M
June 23, 202691.491.491.491.991.43.2M
June 22, 202691.691.491.491.791.44.2M
June 19, 202691.591.591.591.591.44.05M
June 18, 202691.691.591.591.791.42.6M
June 17, 20269291.491.49291.43.79M
June 16, 202691.591.491.49291.44.26M
June 15, 202691.5391.591.591.8491.43.35M
June 12, 202691.5191.491.491.691.33.66M
June 11, 202691.591.491.491.591.46.55M
June 10, 202691.691.591.591.691.41.02M
June 09, 202691.591.591.591.691.42.16M
June 08, 20269291.591.59291.33.42M
June 05, 202691.591.691.691.891.35.6M
June 04, 202691.4591.691.691.691.42.88M
June 03, 202691.891.491.491.891.45.06M
June 02, 202691.591.491.491.691.313.7M
June 01, 20269191.491.492.49137M
May 29, 202679.878.878.881.978536,434
May 28, 202678.6979.679.681.478.1762,003
May 27, 202678.777.577.580.8477.53.66M
May 26, 202680.477.977.981.977.8337,414
May 22, 202677.6797981.677.6507,631
May 21, 20268080.980.98278556,140
May 20, 202681.982.382.382.378.41.19M
May 19, 202681818182.7979.1909,652
May 18, 202677.62808080.577807,824
May 15, 20267679798076789,883
May 14, 202677.579.279.280.0475.91.19M
May 13, 202677.878.678.679.576.2531,666
May 12, 202677.16787878.475.8977,130
May 11, 202678.1376.876.878.575.9827,494
May 08, 202677.477.877.88075.31.02M
May 07, 20268078.278.280.977.8598,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved