Invesco BulletShares 2023 High Yield Corporate Bond ETF - BSJN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 28, 2023	23.49	23.49	23.49	23.49	23.49	0
December 27, 2023	23.49	23.49	23.49	23.49	23.49	0
December 26, 2023	23.49	23.49	23.49	23.49	23.49	0
December 22, 2023	23.49	23.49	23.49	23.49	23.49	0
December 21, 2023	23.49	23.49	23.49	23.49	23.49	0
December 20, 2023	23.49	23.49	23.49	23.49	23.49	0
December 19, 2023	23.49	23.49	23.49	23.49	23.49	0
December 18, 2023	23.49	23.49	23.49	23.49	23.49	0
December 15, 2023	23.51	23.49	23.49	23.51	23.48	130,455
December 14, 2023	23.54	23.53	23.53	23.54	23.51	569,652
December 13, 2023	23.52	23.53	23.53	23.53	23.52	109,652
December 12, 2023	23.52	23.53	23.53	23.55	23.49	402,393
December 11, 2023	23.53	23.52	23.52	23.54	23.5	182,304
December 08, 2023	23.49	23.53	23.53	23.54	23.49	265,072
December 07, 2023	23.52	23.52	23.51	23.55	23.51	77,544
December 06, 2023	23.51	23.53	23.53	23.53	23.51	158,897
December 05, 2023	23.51	23.51	23.51	23.52	23.47	176,366
December 04, 2023	23.51	23.51	23.5	23.52	23.5	178,526
December 01, 2023	23.51	23.51	23.5	23.51	23.5	33,026
November 30, 2023	23.48	23.5	23.5	23.51	23.48	147,469
November 29, 2023	23.48	23.48	23.48	23.49	23.47	130,898
November 28, 2023	23.48	23.48	23.48	23.48	23.28	556,391
November 27, 2023	23.48	23.48	23.48	23.48	23.47	126,450
November 24, 2023	23.48	23.48	23.48	23.51	23.46	175,134
November 22, 2023	23.47	23.48	23.48	23.48	23.46	57,347
November 21, 2023	23.49	23.48	23.48	23.49	23.44	125,532
November 20, 2023	23.45	23.45	23.45	23.47	23.44	99,710
November 17, 2023	23.55	23.55	23.45	23.57	23.55	68,119
November 16, 2023	23.57	23.55	23.44	23.57	23.54	70,942
November 15, 2023	23.57	23.56	23.46	23.58	23.53	203,344
November 14, 2023	23.55	23.53	23.43	23.57	23.53	115,323
November 13, 2023	23.54	23.56	23.56	23.56	23.53	56,826
November 10, 2023	23.53	23.53	23.53	23.56	23.53	54,580
November 09, 2023	23.53	23.56	23.56	23.56	23.51	46,335
November 08, 2023	23.51	23.53	23.53	23.53	23.51	509,059
November 07, 2023	23.52	23.52	23.51	23.53	23.51	82,722
November 06, 2023	23.52	23.53	23.53	23.55	23.51	163,931
November 03, 2023	23.51	23.52	23.52	23.54	23.5	275,838
November 02, 2023	23.5	23.51	23.51	23.52	23.5	65,053
November 01, 2023	23.49	23.5	23.5	23.53	23.49	68,650
October 31, 2023	23.49	23.5	23.5	23.53	23.49	90,452
October 30, 2023	23.48	23.48	23.48	23.52	23.48	94,360
October 27, 2023	23.5	23.49	23.49	23.51	23.48	64,109
October 26, 2023	23.48	23.49	23.49	23.5	23.48	82,388
October 25, 2023	23.48	23.48	23.48	23.49	23.47	67,882
October 24, 2023	23.47	23.49	23.49	23.49	23.46	58,484
October 23, 2023	23.47	23.49	23.49	23.49	23.46	99,541
October 20, 2023	23.57	23.59	23.48	23.6	23.55	137,052
October 19, 2023	23.58	23.55	23.44	23.58	23.55	104,000
October 18, 2023	23.56	23.57	23.46	23.57	23.54	73,200
October 17, 2023	23.56	23.57	23.46	23.57	23.54	92,700
October 16, 2023	23.57	23.57	23.46	23.58	23.55	123,900
October 13, 2023	23.55	23.56	23.45	23.56	23.53	137,600
October 12, 2023	23.53	23.55	23.44	23.56	23.53	118,300
October 11, 2023	23.56	23.54	23.43	23.57	23.53	182,900
October 10, 2023	23.51	23.55	23.44	23.57	23.5	204,000
October 09, 2023	23.54	23.55	23.44	23.55	23.45	120,400
October 06, 2023	23.53	23.54	23.43	23.54	23.51	145,500
October 05, 2023	23.52	23.53	23.42	23.55	23.51	103,500
October 04, 2023	23.5	23.53	23.42	23.54	23.5	166,600

Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) NASDAQ