23.49
+0.0084(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 28, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 27, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 26, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 22, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 21, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 20, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 19, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 18, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
December 15, 2023 | 23.51 | 23.49 | 23.49 | 23.51 | 23.48 | 130,455 |
December 14, 2023 | 23.54 | 23.53 | 23.53 | 23.54 | 23.51 | 569,652 |
December 13, 2023 | 23.52 | 23.53 | 23.53 | 23.53 | 23.52 | 109,652 |
December 12, 2023 | 23.52 | 23.53 | 23.53 | 23.55 | 23.49 | 402,393 |
December 11, 2023 | 23.53 | 23.52 | 23.52 | 23.54 | 23.5 | 182,304 |
December 08, 2023 | 23.49 | 23.53 | 23.53 | 23.54 | 23.49 | 265,072 |
December 07, 2023 | 23.52 | 23.52 | 23.51 | 23.55 | 23.51 | 77,544 |
December 06, 2023 | 23.51 | 23.53 | 23.53 | 23.53 | 23.51 | 158,897 |
December 05, 2023 | 23.51 | 23.51 | 23.51 | 23.52 | 23.47 | 176,366 |
December 04, 2023 | 23.51 | 23.51 | 23.5 | 23.52 | 23.5 | 178,526 |
December 01, 2023 | 23.51 | 23.51 | 23.5 | 23.51 | 23.5 | 33,026 |
November 30, 2023 | 23.48 | 23.5 | 23.5 | 23.51 | 23.48 | 147,469 |
November 29, 2023 | 23.48 | 23.48 | 23.48 | 23.49 | 23.47 | 130,898 |
November 28, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.28 | 556,391 |
November 27, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | 126,450 |
November 24, 2023 | 23.48 | 23.48 | 23.48 | 23.51 | 23.46 | 175,134 |
November 22, 2023 | 23.47 | 23.48 | 23.48 | 23.48 | 23.46 | 57,347 |
November 21, 2023 | 23.49 | 23.48 | 23.48 | 23.49 | 23.44 | 125,532 |
November 20, 2023 | 23.45 | 23.45 | 23.45 | 23.47 | 23.44 | 99,710 |
November 17, 2023 | 23.55 | 23.55 | 23.45 | 23.57 | 23.55 | 68,119 |
November 16, 2023 | 23.57 | 23.55 | 23.44 | 23.57 | 23.54 | 70,942 |
November 15, 2023 | 23.57 | 23.56 | 23.46 | 23.58 | 23.53 | 203,344 |
November 14, 2023 | 23.55 | 23.53 | 23.43 | 23.57 | 23.53 | 115,323 |
November 13, 2023 | 23.54 | 23.56 | 23.56 | 23.56 | 23.53 | 56,826 |
November 10, 2023 | 23.53 | 23.53 | 23.53 | 23.56 | 23.53 | 54,580 |
November 09, 2023 | 23.53 | 23.56 | 23.56 | 23.56 | 23.51 | 46,335 |
November 08, 2023 | 23.51 | 23.53 | 23.53 | 23.53 | 23.51 | 509,059 |
November 07, 2023 | 23.52 | 23.52 | 23.51 | 23.53 | 23.51 | 82,722 |
November 06, 2023 | 23.52 | 23.53 | 23.53 | 23.55 | 23.51 | 163,931 |
November 03, 2023 | 23.51 | 23.52 | 23.52 | 23.54 | 23.5 | 275,838 |
November 02, 2023 | 23.5 | 23.51 | 23.51 | 23.52 | 23.5 | 65,053 |
November 01, 2023 | 23.49 | 23.5 | 23.5 | 23.53 | 23.49 | 68,650 |
October 31, 2023 | 23.49 | 23.5 | 23.5 | 23.53 | 23.49 | 90,452 |
October 30, 2023 | 23.48 | 23.48 | 23.48 | 23.52 | 23.48 | 94,360 |
October 27, 2023 | 23.5 | 23.49 | 23.49 | 23.51 | 23.48 | 64,109 |
October 26, 2023 | 23.48 | 23.49 | 23.49 | 23.5 | 23.48 | 82,388 |
October 25, 2023 | 23.48 | 23.48 | 23.48 | 23.49 | 23.47 | 67,882 |
October 24, 2023 | 23.47 | 23.49 | 23.49 | 23.49 | 23.46 | 58,484 |
October 23, 2023 | 23.47 | 23.49 | 23.49 | 23.49 | 23.46 | 99,541 |
October 20, 2023 | 23.57 | 23.59 | 23.48 | 23.6 | 23.55 | 137,052 |
October 19, 2023 | 23.58 | 23.55 | 23.44 | 23.58 | 23.55 | 104,000 |
October 18, 2023 | 23.56 | 23.57 | 23.46 | 23.57 | 23.54 | 73,200 |
October 17, 2023 | 23.56 | 23.57 | 23.46 | 23.57 | 23.54 | 92,700 |
October 16, 2023 | 23.57 | 23.57 | 23.46 | 23.58 | 23.55 | 123,900 |
October 13, 2023 | 23.55 | 23.56 | 23.45 | 23.56 | 23.53 | 137,600 |
October 12, 2023 | 23.53 | 23.55 | 23.44 | 23.56 | 23.53 | 118,300 |
October 11, 2023 | 23.56 | 23.54 | 23.43 | 23.57 | 23.53 | 182,900 |
October 10, 2023 | 23.51 | 23.55 | 23.44 | 23.57 | 23.5 | 204,000 |
October 09, 2023 | 23.54 | 23.55 | 23.44 | 23.55 | 23.45 | 120,400 |
October 06, 2023 | 23.53 | 23.54 | 23.43 | 23.54 | 23.51 | 145,500 |
October 05, 2023 | 23.52 | 23.53 | 23.42 | 23.55 | 23.51 | 103,500 |
October 04, 2023 | 23.5 | 23.53 | 23.42 | 23.54 | 23.5 | 166,600 |