Invesco BulletShares 2023 High Yield Corporate Bond ETF (BSJN) NASDAQ

23.49

+0.0084(+0.04%)

Updated at December 15, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 28, 202323.4923.4923.4923.4923.490
December 27, 202323.4923.4923.4923.4923.490
December 26, 202323.4923.4923.4923.4923.490
December 22, 202323.4923.4923.4923.4923.490
December 21, 202323.4923.4923.4923.4923.490
December 20, 202323.4923.4923.4923.4923.490
December 19, 202323.4923.4923.4923.4923.490
December 18, 202323.4923.4923.4923.4923.490
December 15, 202323.5123.4923.4923.5123.48130,455
December 14, 202323.5423.5323.5323.5423.51569,652
December 13, 202323.5223.5323.5323.5323.52109,652
December 12, 202323.5223.5323.5323.5523.49402,393
December 11, 202323.5323.5223.5223.5423.5182,304
December 08, 202323.4923.5323.5323.5423.49265,072
December 07, 202323.5223.5223.5123.5523.5177,544
December 06, 202323.5123.5323.5323.5323.51158,897
December 05, 202323.5123.5123.5123.5223.47176,366
December 04, 202323.5123.5123.523.5223.5178,526
December 01, 202323.5123.5123.523.5123.533,026
November 30, 202323.4823.523.523.5123.48147,469
November 29, 202323.4823.4823.4823.4923.47130,898
November 28, 202323.4823.4823.4823.4823.28556,391
November 27, 202323.4823.4823.4823.4823.47126,450
November 24, 202323.4823.4823.4823.5123.46175,134
November 22, 202323.4723.4823.4823.4823.4657,347
November 21, 202323.4923.4823.4823.4923.44125,532
November 20, 202323.4523.4523.4523.4723.4499,710
November 17, 202323.5523.5523.4523.5723.5568,119
November 16, 202323.5723.5523.4423.5723.5470,942
November 15, 202323.5723.5623.4623.5823.53203,344
November 14, 202323.5523.5323.4323.5723.53115,323
November 13, 202323.5423.5623.5623.5623.5356,826
November 10, 202323.5323.5323.5323.5623.5354,580
November 09, 202323.5323.5623.5623.5623.5146,335
November 08, 202323.5123.5323.5323.5323.51509,059
November 07, 202323.5223.5223.5123.5323.5182,722
November 06, 202323.5223.5323.5323.5523.51163,931
November 03, 202323.5123.5223.5223.5423.5275,838
November 02, 202323.523.5123.5123.5223.565,053
November 01, 202323.4923.523.523.5323.4968,650
October 31, 202323.4923.523.523.5323.4990,452
October 30, 202323.4823.4823.4823.5223.4894,360
October 27, 202323.523.4923.4923.5123.4864,109
October 26, 202323.4823.4923.4923.523.4882,388
October 25, 202323.4823.4823.4823.4923.4767,882
October 24, 202323.4723.4923.4923.4923.4658,484
October 23, 202323.4723.4923.4923.4923.4699,541
October 20, 202323.5723.5923.4823.623.55137,052
October 19, 202323.5823.5523.4423.5823.55104,000
October 18, 202323.5623.5723.4623.5723.5473,200
October 17, 202323.5623.5723.4623.5723.5492,700
October 16, 202323.5723.5723.4623.5823.55123,900
October 13, 202323.5523.5623.4523.5623.53137,600
October 12, 202323.5323.5523.4423.5623.53118,300
October 11, 202323.5623.5423.4323.5723.53182,900
October 10, 202323.5123.5523.4423.5723.5204,000
October 09, 202323.5423.5523.4423.5523.45120,400
October 06, 202323.5323.5423.4323.5423.51145,500
October 05, 202323.5223.5323.4223.5523.51103,500
October 04, 202323.523.5323.4223.5423.5166,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved