Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) NASDAQ

22.68

+0.01(+0.04%)

Updated at December 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202422.6822.6822.6822.6822.680
December 16, 202422.6822.6822.6822.6822.680
December 13, 202422.6922.6822.6822.722.68223,351
December 12, 202422.6522.6722.6722.6922.65380,600
December 11, 202422.6622.6622.6622.6822.66582,201
December 10, 202422.6722.6622.6622.6822.66158,222
December 09, 202422.6622.6622.6622.6722.66522,730
December 06, 202422.6522.6522.6522.6722.65194,500
December 05, 202422.6522.6422.6422.6622.64103,887
December 04, 202422.6622.6522.6522.6622.64147,700
December 03, 202422.6522.6522.6522.6622.65117,300
December 02, 202422.6622.6422.6422.6622.64381,809
November 29, 202422.6422.6422.6422.6522.64433,700
November 27, 202422.6322.6322.6322.6522.63270,801
November 26, 202422.6322.6222.6222.6422.62283,729
November 25, 202422.6222.6322.6322.6422.62752,819
November 22, 202422.6422.6422.6422.6422.63100,800
November 21, 202422.6222.6122.6122.6422.6184,339
November 20, 202422.6222.6222.6222.6322.6194,500
November 19, 202422.622.6222.6222.6322.6153,649
November 18, 202422.622.622.622.6122.646,900
November 15, 202422.6922.722.622.7122.6943,800
November 14, 202422.6922.6922.5922.722.68221,402
November 13, 202422.6822.6822.5822.722.68111,212
November 12, 202422.6822.6822.5822.6922.6854,110
November 11, 202422.6722.6822.5822.722.6788,202
November 08, 202422.6822.6822.5822.6922.6790,612
November 07, 202422.6822.6622.5622.6822.66329,913
November 06, 202422.6422.6622.5622.6822.64120,825
November 05, 202422.6622.6622.5622.6822.66327,243
November 04, 202422.6722.6622.5622.6722.66334,900
November 01, 202422.6522.6622.5622.6722.6554,838
October 31, 202422.6522.6522.5522.6622.6559,700
October 30, 202422.6522.6422.5422.6622.6453,200
October 29, 202422.6222.6422.5422.6622.6278,500
October 28, 202422.6222.6422.5422.6522.62155,848
October 25, 202422.6422.6422.5422.6522.63133,000
October 24, 202422.6322.6322.5322.6522.6354,909
October 23, 202422.6222.6222.5222.6322.6283,635
October 22, 202422.6222.6222.5222.6422.6287,100
October 21, 202422.6322.6222.5222.6322.62135,446
October 18, 202422.7222.7222.5122.7322.7271,605
October 17, 202422.7222.7122.522.7322.71160,700
October 16, 202422.7122.7122.522.7222.71145,109
October 15, 202422.7222.7122.522.7322.71479,834
October 14, 202422.7122.7122.522.7222.71113,500
October 11, 202422.7122.7122.522.7222.7187,500
October 10, 202422.7122.7222.5122.7322.71194,205
October 09, 202422.722.722.4922.7222.7160,400
October 08, 202422.7222.7222.5122.7422.71592,835
October 07, 202422.7322.722.4922.7322.779,229
October 04, 202422.7522.7422.5322.7622.72130,600
October 03, 202422.7322.7322.5222.7422.7398,900
October 02, 202422.7222.7322.5222.7422.72418,000
October 01, 202422.7222.7222.5122.7322.7285,735
September 30, 202422.7222.7222.5122.7422.7278,107
September 27, 202422.7122.7122.522.7222.7118,205
September 26, 202422.6822.6822.4722.7122.68147,200
September 25, 202422.6822.6922.4822.722.68366,000
September 24, 202422.6822.6822.4722.6922.6795,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved