Invesco BulletShares 2025 High Yield Corporate Bond ETF - BSJP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23.1	23.1	23.1	23.11	23.1	98,232
October 16, 2025	23.09	23.11	23.11	23.11	23.09	120,700
October 15, 2025	23.09	23.1	23.1	23.11	23.09	104,800
October 14, 2025	23.08	23.1	23.1	23.1	23.08	75,356
October 13, 2025	23.09	23.09	23.09	23.09	23.08	88,027
October 10, 2025	23.08	23.09	23.09	23.09	23.08	63,714
October 09, 2025	23.07	23.08	23.08	23.09	23.07	106,677
October 08, 2025	23.07	23.07	23.07	23.09	23.07	86,721
October 07, 2025	23.07	23.07	23.07	23.09	23.07	198,651
October 06, 2025	23.07	23.07	23.07	23.09	23.07	187,804
October 03, 2025	23.07	23.06	23.06	23.08	23.06	234,668
October 02, 2025	23.06	23.06	23.06	23.07	23.06	67,310
October 01, 2025	23.05	23.06	23.06	23.07	23.05	82,710
September 30, 2025	23.04	23.06	23.06	23.07	23.04	132,488
September 29, 2025	23.05	23.07	23.07	23.07	23.05	218,400
September 26, 2025	23.05	23.06	23.06	23.06	23.05	156,700
September 25, 2025	23.05	23.06	23.06	23.06	23.05	151,810
September 24, 2025	23.04	23.05	23.05	23.05	23.04	115,345
September 23, 2025	23.04	23.05	23.05	23.05	23.04	234,200
September 22, 2025	23.03	23.04	23.04	23.05	23.03	123,400
September 19, 2025	23.13	23.12	23.12	23.13	23.12	71,237
September 18, 2025	23.12	23.11	23.11	23.12	23.11	219,134
September 17, 2025	23.11	23.1	23.1	23.12	23.1	659,600
September 16, 2025	23.1	23.12	23.12	23.12	23.1	180,936
September 15, 2025	23.09	23.11	23.11	23.11	23.09	322,221
September 12, 2025	23.11	23.11	23.11	23.11	23.1	165,600
September 11, 2025	23.11	23.1	23.1	23.11	23.1	260,731
September 10, 2025	23.11	23.1	23.1	23.11	23.09	274,324
September 09, 2025	23.1	23.1	23.1	23.11	23.09	152,033
September 08, 2025	23.08	23.1	23.1	23.1	23.08	121,312
September 05, 2025	23.09	23.1	23.1	23.1	23.09	100,553
September 04, 2025	23.08	23.08	23.08	23.09	23.08	167,472
September 03, 2025	23.08	23.09	23.09	23.09	23.08	158,612
September 02, 2025	23.07	23.08	23.08	23.09	23.07	177,219
August 29, 2025	23.07	23.08	23.08	23.08	23.07	122,600
August 28, 2025	23.06	23.07	23.07	23.07	23.06	190,177
August 27, 2025	23.06	23.07	23.07	23.07	23.06	113,600
August 26, 2025	23.06	23.07	23.07	23.07	23.06	88,600
August 25, 2025	23.05	23.06	23.06	23.06	23.05	204,000
August 22, 2025	23.06	23.05	23.05	23.06	23.05	289,436
August 21, 2025	23.04	23.04	23.04	23.05	23.04	237,005
August 20, 2025	23.04	23.04	23.04	23.05	23.04	121,330
August 19, 2025	23.05	23.04	23.04	23.05	23.04	120,700
August 18, 2025	23.04	23.04	23.04	23.05	23.03	278,400
August 15, 2025	23.12	23.12	23.12	23.12	23.11	190,500
August 14, 2025	23.11	23.12	23.12	23.12	23.11	397,100
August 13, 2025	23.11	23.11	23.11	23.12	23.1	138,500
August 12, 2025	23.1	23.11	23.11	23.11	23.1	86,400
August 11, 2025	23.1	23.1	23.1	23.11	23.09	168,836
August 08, 2025	23.09	23.1	23.1	23.1	23.09	168,674
August 07, 2025	23.09	23.09	23.09	23.1	23.08	162,758
August 06, 2025	23.09	23.08	23.08	23.09	23.08	214,812
August 05, 2025	23.09	23.09	23.09	23.09	23.08	292,504
August 04, 2025	23.07	23.06	23.06	23.08	23.06	996,000
August 01, 2025	23.05	23.07	23.07	23.07	23.05	131,847
July 31, 2025	23.06	23.06	23.06	23.07	23.05	641,100
July 30, 2025	23.06	23.07	23.07	23.07	23.06	147,300
July 29, 2025	23.06	23.07	23.07	23.07	23.06	171,018
July 28, 2025	23.06	23.07	23.07	23.08	23.06	1.09M
July 25, 2025	23.07	23.06	23.06	23.07	23.05	219,562

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) NASDAQ