Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) NASDAQ

23.04

-0.0713(-0.31%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.1223.1223.1223.1223.11190,500
August 14, 202523.1123.1223.1223.1223.11397,100
August 13, 202523.1123.1123.1123.1223.1138,500
August 12, 202523.123.1123.1123.1123.186,400
August 11, 202523.123.123.123.1123.09168,836
August 08, 202523.0923.123.123.123.09168,674
August 07, 202523.0923.0923.0923.123.08162,758
August 06, 202523.0923.0823.0823.0923.08214,812
August 05, 202523.0923.0923.0923.0923.08292,504
August 04, 202523.0723.0623.0623.0823.06996,000
August 01, 202523.0523.0723.0723.0723.05131,847
July 31, 202523.0623.0623.0623.0723.05641,100
July 30, 202523.0623.0723.0723.0723.06147,300
July 29, 202523.0623.0723.0723.0723.06171,018
July 28, 202523.0623.0723.0723.0823.061.09M
July 25, 202523.0723.0623.0623.0723.05219,562
July 24, 202523.0523.0623.0623.0623.05304,300
July 23, 202523.0523.0623.0623.0623.05335,700
July 22, 202523.0423.0523.0523.0623.04418,802
July 21, 202523.0523.0323.0323.0623.03223,007
July 18, 202523.1223.1223.1223.1323.11175,809
July 17, 202523.1123.1123.1123.1223.1180,439
July 16, 202523.1223.1123.1123.1223.1186,942
July 15, 202523.0923.0923.123.1123.09293,719
July 14, 202523.0923.123.123.1123.09768,632
July 11, 202523.1123.0923.0923.1123.08201,000
July 10, 202523.1123.0923.0923.1123.08729,400
July 09, 202523.0823.0823.0823.0923.08135,815
July 08, 202523.123.0923.0923.123.0882,676
July 07, 202523.123.0823.0823.123.0892,044
July 03, 202523.0923.0823.0823.123.08106,925
July 02, 202523.0823.0823.0823.0823.07153,377
July 01, 202523.0723.0823.0823.0823.06205,810
June 30, 202523.0723.0723.0723.0823.06159,319
June 27, 202523.0823.0623.0623.0823.05119,900
June 26, 202523.0623.0523.0523.0723.05192,800
June 25, 202523.0523.0423.0423.0623.03800,375
June 24, 202523.0623.0523.0523.0723.05358,200
June 23, 202523.0523.0523.0523.0623.05339,911
June 20, 202523.1123.1423.1423.1423.11144,600
June 18, 202523.1123.123.123.1223.1439,644
June 17, 202523.1223.1123.1123.1223.1114,333
June 16, 202523.123.123.123.1123.1162,700
June 13, 202523.0923.123.123.123.09169,900
June 12, 202523.0923.0923.0923.123.09101,500
June 11, 202523.123.123.123.1123.09251,300
June 10, 202523.0923.123.123.123.09230,533
June 09, 202523.0923.0923.0923.123.09738,916
June 06, 202523.0923.0823.0823.123.08171,002
June 05, 202523.0923.0923.0923.0923.08127,507
June 04, 202523.0823.0723.0723.0823.07145,900
June 03, 202523.0623.0623.0623.0823.061.06M
June 02, 202523.0723.0623.0623.0823.061.03M
May 30, 202523.0623.0723.0723.0823.06174,200
May 29, 202523.0623.0723.0723.0723.06121,200
May 28, 202523.0623.0723.0723.0723.06148,600
May 27, 202523.0523.0723.0723.0723.05228,214
May 23, 202523.0623.0523.0523.0623.04140,700
May 22, 202523.0423.0423.0423.0523.03302,000
May 21, 202523.0323.0423.0423.0423.03137,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved