Invesco BulletShares 2025 High Yield Corporate Bond ETF - BSJP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	23.09	23.1	23.1	23.1	23.09	100,553
September 04, 2025	23.08	23.08	23.08	23.09	23.08	167,472
September 03, 2025	23.08	23.09	23.09	23.09	23.08	158,612
September 02, 2025	23.07	23.08	23.08	23.09	23.07	177,219
August 29, 2025	23.07	23.08	23.08	23.08	23.07	122,600
August 28, 2025	23.06	23.07	23.07	23.07	23.06	190,177
August 27, 2025	23.06	23.07	23.07	23.07	23.06	113,600
August 26, 2025	23.06	23.07	23.07	23.07	23.06	88,600
August 25, 2025	23.05	23.06	23.06	23.06	23.05	204,000
August 22, 2025	23.06	23.05	23.05	23.06	23.05	289,436
August 21, 2025	23.04	23.04	23.04	23.05	23.04	237,005
August 20, 2025	23.04	23.04	23.04	23.05	23.04	121,330
August 19, 2025	23.05	23.04	23.04	23.05	23.04	120,700
August 18, 2025	23.04	23.04	23.04	23.05	23.03	278,400
August 15, 2025	23.12	23.12	23.12	23.12	23.11	190,500
August 14, 2025	23.11	23.12	23.12	23.12	23.11	397,100
August 13, 2025	23.11	23.11	23.11	23.12	23.1	138,500
August 12, 2025	23.1	23.11	23.11	23.11	23.1	86,400
August 11, 2025	23.1	23.1	23.1	23.11	23.09	168,836
August 08, 2025	23.09	23.1	23.1	23.1	23.09	168,674
August 07, 2025	23.09	23.09	23.09	23.1	23.08	162,758
August 06, 2025	23.09	23.08	23.08	23.09	23.08	214,812
August 05, 2025	23.09	23.09	23.09	23.09	23.08	292,504
August 04, 2025	23.07	23.06	23.06	23.08	23.06	996,000
August 01, 2025	23.05	23.07	23.07	23.07	23.05	131,847
July 31, 2025	23.06	23.06	23.06	23.07	23.05	641,100
July 30, 2025	23.06	23.07	23.07	23.07	23.06	147,300
July 29, 2025	23.06	23.07	23.07	23.07	23.06	171,018
July 28, 2025	23.06	23.07	23.07	23.08	23.06	1.09M
July 25, 2025	23.07	23.06	23.06	23.07	23.05	219,562
July 24, 2025	23.05	23.06	23.06	23.06	23.05	304,300
July 23, 2025	23.05	23.06	23.06	23.06	23.05	335,700
July 22, 2025	23.04	23.05	23.05	23.06	23.04	418,802
July 21, 2025	23.05	23.03	23.03	23.06	23.03	223,007
July 18, 2025	23.12	23.12	23.12	23.13	23.11	175,809
July 17, 2025	23.11	23.11	23.11	23.12	23.1	180,439
July 16, 2025	23.12	23.11	23.11	23.12	23.1	186,942
July 15, 2025	23.09	23.09	23.1	23.11	23.09	293,719
July 14, 2025	23.09	23.1	23.1	23.11	23.09	768,632
July 11, 2025	23.11	23.09	23.09	23.11	23.08	201,000
July 10, 2025	23.11	23.09	23.09	23.11	23.08	729,400
July 09, 2025	23.08	23.08	23.08	23.09	23.08	135,815
July 08, 2025	23.1	23.09	23.09	23.1	23.08	82,676
July 07, 2025	23.1	23.08	23.08	23.1	23.08	92,044
July 03, 2025	23.09	23.08	23.08	23.1	23.08	106,925
July 02, 2025	23.08	23.08	23.08	23.08	23.07	153,377
July 01, 2025	23.07	23.08	23.08	23.08	23.06	205,810
June 30, 2025	23.07	23.07	23.07	23.08	23.06	159,319
June 27, 2025	23.08	23.06	23.06	23.08	23.05	119,900
June 26, 2025	23.06	23.05	23.05	23.07	23.05	192,800
June 25, 2025	23.05	23.04	23.04	23.06	23.03	800,375
June 24, 2025	23.06	23.05	23.05	23.07	23.05	358,200
June 23, 2025	23.05	23.05	23.05	23.06	23.05	339,911
June 20, 2025	23.11	23.14	23.14	23.14	23.11	144,600
June 18, 2025	23.11	23.1	23.1	23.12	23.1	439,644
June 17, 2025	23.12	23.11	23.11	23.12	23.1	114,333
June 16, 2025	23.1	23.1	23.1	23.11	23.1	162,700
June 13, 2025	23.09	23.1	23.1	23.1	23.09	169,900
June 12, 2025	23.09	23.09	23.09	23.1	23.09	101,500
June 11, 2025	23.1	23.1	23.1	23.11	23.09	251,300

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) NASDAQ