Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) NASDAQ

23.04

-0.04(-0.17%)

Updated at February 17 04:00PM

Currency In USD

BSJP Historical Return

If you invested $1000 in Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) since IPO date, it would be worth $1,441.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.02, while $1000 invested 1 year ago would be worth $1,022.18. This corresponds to total returns of 44.18%, 20.5%, 2.22%, respectively, with annualized returns of 4.3%, 3.8%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202523.0423.0423.0423.0423.040
December 16, 202523.0423.0423.0423.0423.040
December 15, 202523.0423.0423.0423.0723.04296,300
December 12, 202523.0723.0823.0623.0823.07173,000
December 11, 202523.0623.0623.0423.0723.06457,800
December 10, 202523.0623.0623.0423.0723.06176,900
December 09, 202523.0623.0623.0423.0723.05695,500
December 08, 202523.0623.0523.0323.0723.04397,700
December 05, 202523.0523.0623.0423.0623.05896,900
December 04, 202523.0523.0623.0423.0623.05183,849
December 03, 202523.0523.0623.0423.0623.05204,648
December 02, 202523.0423.0423.0223.0623.04274,000
December 01, 202523.0423.0523.0323.0523.04172,400
November 28, 202523.0523.0523.0323.0523.0469,800
November 26, 202523.0323.0423.0223.0423.03167,813
November 25, 202523.0223.0323.0123.0423.02459,821
November 24, 202523.0323.0323.0123.0423.03293,639
November 21, 202523.123.1123.0123.1123.1131,014
November 20, 202523.123.12323.1123.09148,600
November 19, 202523.0923.12323.123.09136,000
November 18, 202523.0923.12323.123.09238,400
November 17, 202523.0823.0822.9823.123.08162,000
November 14, 202523.0923.0922.9923.123.08137,122
November 13, 202523.0823.0922.9923.0923.08123,900
November 12, 202523.0823.0822.9823.0923.08152,500
November 11, 202523.0823.0922.9923.0923.08117,700
November 10, 202523.0823.0722.9723.0923.07535,200
November 07, 202523.0723.0822.9823.0823.07296,117
November 06, 202523.0623.0722.9723.0723.0693,531
November 05, 202523.0623.0722.9723.0723.06100,400
November 04, 202523.0623.0522.9523.0723.05148,500
November 03, 202523.0523.0522.9523.0723.05166,800
October 31, 202523.0523.0522.9523.0623.0540,500
October 30, 202523.0523.0422.9423.0623.04176,700
October 29, 202523.0523.0422.9423.0623.04164,718
October 28, 202523.0423.0422.9423.0523.04116,800
October 27, 202523.0423.0522.9523.0623.04120,612
October 24, 202523.0523.0422.9423.0523.0484,900
October 23, 202523.0323.0422.9423.0523.0384,300
October 22, 202523.0323.0422.9423.0423.03141,902
October 21, 202523.0323.0322.9323.0423.0392,835
October 20, 202523.0323.0322.9323.0423.0367,100
October 17, 202523.123.122.9223.1123.198,232
October 16, 202523.0923.1122.9323.1123.09120,700
October 15, 202523.0923.122.9223.1123.09104,800
October 14, 202523.0823.122.9223.123.0875,356
October 13, 202523.0923.0922.9123.0923.0888,027
October 10, 202523.0823.0922.9123.0923.0863,714
October 09, 202523.0723.0822.923.0923.07106,800
October 08, 202523.0723.0722.8923.0923.0786,721
October 07, 202523.0723.0722.8923.0923.07198,700
October 06, 202523.0723.0722.8923.0923.07187,804
October 03, 202523.0723.0622.8823.0823.06234,725
October 02, 202523.0623.0622.8823.0723.0667,311
October 01, 202523.0523.0622.8823.0723.0582,710
September 30, 202523.0423.0622.8823.0723.04132,500
September 29, 202523.0523.0722.8923.0723.05218,400
September 26, 202523.0523.0622.8823.0623.05156,700
September 25, 202523.0523.0622.8823.0623.05151,810
September 24, 202523.0423.0522.8723.0523.04115,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved