23.04
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 15, 2025 | 23.04 | 23.04 | 23.04 | 23.07 | 23.04 | 296,300 |
| December 12, 2025 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 172,985 |
| December 11, 2025 | 23.06 | 23.06 | 23.06 | 23.07 | 23.06 | 457,786 |
| December 10, 2025 | 23.06 | 23.06 | 23.06 | 23.07 | 23.06 | 176,900 |
| December 09, 2025 | 23.06 | 23.06 | 23.06 | 23.07 | 23.05 | 695,497 |
| December 08, 2025 | 23.06 | 23.05 | 23.05 | 23.07 | 23.04 | 397,700 |
| December 05, 2025 | 23.05 | 23.06 | 23.06 | 23.06 | 23.05 | 896,900 |
| December 04, 2025 | 23.05 | 23.06 | 23.06 | 23.06 | 23.05 | 183,849 |
| December 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | 204,645 |
| December 02, 2025 | 23.04 | 23.04 | 23.04 | 23.06 | 23.04 | 274,000 |
| December 01, 2025 | 23.04 | 23.05 | 23.05 | 23.05 | 23.04 | 172,400 |
| November 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | 69,800 |
| November 26, 2025 | 23.03 | 23.04 | 23.04 | 23.04 | 23.03 | 167,813 |
| November 25, 2025 | 23.02 | 23.03 | 23.03 | 23.04 | 23.02 | 459,821 |
| November 24, 2025 | 23.03 | 23.03 | 23.03 | 23.04 | 23.03 | 293,639 |
| November 21, 2025 | 23.1 | 23.11 | 23.11 | 23.11 | 23.1 | 118,956 |
| November 20, 2025 | 23.1 | 23.1 | 23.1 | 23.11 | 23.09 | 148,600 |
| November 19, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.09 | 126,487 |
| November 18, 2025 | 23.09 | 23.1 | 23.1 | 23.1 | 23.09 | 238,400 |
| November 17, 2025 | 23.08 | 23.08 | 23.08 | 23.1 | 23.08 | 162,000 |
| November 14, 2025 | 23.09 | 23.09 | 23.09 | 23.1 | 23.08 | 136,000 |
| November 13, 2025 | 23.08 | 23.09 | 23.09 | 23.09 | 23.08 | 123,900 |
| November 12, 2025 | 23.08 | 23.08 | 23.08 | 23.09 | 23.08 | 152,500 |
| November 11, 2025 | 23.09 | 23.08 | 23.08 | 23.09 | 23.08 | 117,368 |
| November 10, 2025 | 23.08 | 23.07 | 23.07 | 23.09 | 23.07 | 535,200 |
| November 07, 2025 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 296,117 |
| November 06, 2025 | 23.06 | 23.07 | 23.07 | 23.07 | 23.06 | 93,531 |
| November 05, 2025 | 23.06 | 23.07 | 23.07 | 23.07 | 23.06 | 100,400 |
| November 04, 2025 | 23.06 | 23.05 | 23.05 | 23.07 | 23.05 | 148,500 |
| November 03, 2025 | 23.05 | 23.05 | 23.05 | 23.07 | 23.05 | 166,800 |
| October 31, 2025 | 23.05 | 23.05 | 23.05 | 23.06 | 23.05 | 40,500 |
| October 30, 2025 | 23.05 | 23.04 | 23.04 | 23.06 | 23.04 | 176,700 |
| October 29, 2025 | 23.05 | 23.04 | 23.04 | 23.06 | 23.04 | 164,718 |
| October 28, 2025 | 23.04 | 23.04 | 23.04 | 23.05 | 23.04 | 116,800 |
| October 27, 2025 | 23.04 | 23.05 | 23.05 | 23.06 | 23.04 | 120,612 |
| October 24, 2025 | 23.05 | 23.04 | 23.04 | 23.05 | 23.04 | 84,900 |
| October 23, 2025 | 23.03 | 23.04 | 23.04 | 23.05 | 23.03 | 84,300 |
| October 22, 2025 | 23.03 | 23.04 | 23.04 | 23.04 | 23.03 | 141,902 |
| October 21, 2025 | 23.03 | 23.03 | 23.03 | 23.04 | 23.03 | 92,835 |