Invesco BulletShares 2025 High Yield Corporate Bond ETF - BSJP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.05	23.06	23.06	23.06	23.05	156,700
September 25, 2025	23.05	23.06	23.06	23.06	23.05	151,810
September 24, 2025	23.04	23.05	23.05	23.05	23.04	115,345
September 23, 2025	23.04	23.05	23.05	23.05	23.04	234,200
September 22, 2025	23.03	23.04	23.04	23.05	23.03	123,400
September 19, 2025	23.13	23.12	23.12	23.13	23.12	71,237
September 18, 2025	23.12	23.11	23.11	23.12	23.11	219,134
September 17, 2025	23.11	23.1	23.1	23.12	23.1	659,600
September 16, 2025	23.1	23.12	23.12	23.12	23.1	180,936
September 15, 2025	23.09	23.11	23.11	23.11	23.09	322,221
September 12, 2025	23.11	23.11	23.11	23.11	23.1	165,600
September 11, 2025	23.11	23.1	23.1	23.11	23.1	260,731
September 10, 2025	23.11	23.1	23.1	23.11	23.09	274,324
September 09, 2025	23.1	23.1	23.1	23.11	23.09	152,033
September 08, 2025	23.08	23.1	23.1	23.1	23.08	121,312
September 05, 2025	23.09	23.1	23.1	23.1	23.09	100,553
September 04, 2025	23.08	23.08	23.08	23.09	23.08	167,472
September 03, 2025	23.08	23.09	23.09	23.09	23.08	158,612
September 02, 2025	23.07	23.08	23.08	23.09	23.07	177,219
August 29, 2025	23.07	23.08	23.08	23.08	23.07	122,600
August 28, 2025	23.06	23.07	23.07	23.07	23.06	190,177
August 27, 2025	23.06	23.07	23.07	23.07	23.06	113,600
August 26, 2025	23.06	23.07	23.07	23.07	23.06	88,600
August 25, 2025	23.05	23.06	23.06	23.06	23.05	204,000
August 22, 2025	23.06	23.05	23.05	23.06	23.05	289,436
August 21, 2025	23.04	23.04	23.04	23.05	23.04	237,005
August 20, 2025	23.04	23.04	23.04	23.05	23.04	121,330
August 19, 2025	23.05	23.04	23.04	23.05	23.04	120,700
August 18, 2025	23.04	23.04	23.04	23.05	23.03	278,400
August 15, 2025	23.12	23.12	23.12	23.12	23.11	190,500
August 14, 2025	23.11	23.12	23.12	23.12	23.11	397,100
August 13, 2025	23.11	23.11	23.11	23.12	23.1	138,500
August 12, 2025	23.1	23.11	23.11	23.11	23.1	86,400
August 11, 2025	23.1	23.1	23.1	23.11	23.09	168,836
August 08, 2025	23.09	23.1	23.1	23.1	23.09	168,674
August 07, 2025	23.09	23.09	23.09	23.1	23.08	162,758
August 06, 2025	23.09	23.08	23.08	23.09	23.08	214,812
August 05, 2025	23.09	23.09	23.09	23.09	23.08	292,504
August 04, 2025	23.07	23.06	23.06	23.08	23.06	996,000
August 01, 2025	23.05	23.07	23.07	23.07	23.05	131,847
July 31, 2025	23.06	23.06	23.06	23.07	23.05	641,100
July 30, 2025	23.06	23.07	23.07	23.07	23.06	147,300
July 29, 2025	23.06	23.07	23.07	23.07	23.06	171,018
July 28, 2025	23.06	23.07	23.07	23.08	23.06	1.09M
July 25, 2025	23.07	23.06	23.06	23.07	23.05	219,562
July 24, 2025	23.05	23.06	23.06	23.06	23.05	304,300
July 23, 2025	23.05	23.06	23.06	23.06	23.05	335,700
July 22, 2025	23.04	23.05	23.05	23.06	23.04	418,802
July 21, 2025	23.05	23.03	23.03	23.06	23.03	223,007
July 18, 2025	23.12	23.12	23.12	23.13	23.11	175,809
July 17, 2025	23.11	23.11	23.11	23.12	23.1	180,439
July 16, 2025	23.12	23.11	23.11	23.12	23.1	186,942
July 15, 2025	23.09	23.09	23.1	23.11	23.09	293,719
July 14, 2025	23.09	23.1	23.1	23.11	23.09	768,632
July 11, 2025	23.11	23.09	23.09	23.11	23.08	201,000
July 10, 2025	23.11	23.09	23.09	23.11	23.08	729,400
July 09, 2025	23.08	23.08	23.08	23.09	23.08	135,815
July 08, 2025	23.1	23.09	23.09	23.1	23.08	82,676
July 07, 2025	23.1	23.08	23.08	23.1	23.08	92,044
July 03, 2025	23.09	23.08	23.08	23.1	23.08	106,925

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) NASDAQ