Invesco BulletShares 2026 High Yield Corporate Bond ETF - BSJQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.34	23.35	23.35	23.35	23.32	321,414
February 19, 2026	23.32	23.33	23.33	23.33	23.32	222,541
February 18, 2026	23.32	23.33	23.33	23.33	23.32	287,200
February 17, 2026	23.32	23.32	23.32	23.32	23.31	165,500
February 13, 2026	23.31	23.32	23.32	23.32	23.3	154,715
February 12, 2026	23.3	23.3	23.3	23.31	23.29	289,534
February 11, 2026	23.3	23.3	23.3	23.31	23.28	191,000
February 10, 2026	23.29	23.3	23.3	23.3	23.28	677,100
February 09, 2026	23.29	23.31	23.31	23.32	23.26	1.05M
February 06, 2026	23.28	23.29	23.29	23.3	23.27	189,400
February 05, 2026	23.27	23.27	23.27	23.27	23.26	179,642
February 04, 2026	23.26	23.27	23.27	23.27	23.26	193,700
February 03, 2026	23.28	23.26	23.26	23.28	23.26	244,252
February 02, 2026	23.27	23.28	23.28	23.28	23.26	267,930
January 30, 2026	23.27	23.27	23.27	23.27	23.26	138,019
January 29, 2026	23.26	23.26	23.26	23.27	23.25	212,737
January 28, 2026	23.29	23.27	23.27	23.29	23.26	436,336
January 27, 2026	23.28	23.29	23.29	23.3	23.28	170,300
January 26, 2026	23.29	23.29	23.29	23.3	23.28	206,538
January 23, 2026	23.31	23.29	23.29	23.31	23.28	147,300
January 22, 2026	23.31	23.28	23.28	23.31	23.27	360,238
January 21, 2026	23.26	23.28	23.28	23.28	23.25	1.01M
January 20, 2026	23.26	23.26	23.26	23.26	23.23	225,300
January 16, 2026	23.38	23.38	23.38	23.38	23.37	319,137
January 15, 2026	23.36	23.35	23.35	23.36	23.33	351,931
January 14, 2026	23.35	23.35	23.35	23.36	23.34	303,905
January 13, 2026	23.36	23.36	23.36	23.36	23.34	274,340
January 12, 2026	23.34	23.35	23.35	23.36	23.33	362,600
January 09, 2026	23.35	23.34	23.34	23.36	23.34	290,800
January 08, 2026	23.34	23.35	23.35	23.35	23.33	569,635
January 07, 2026	23.34	23.33	23.33	23.34	23.33	547,548
January 06, 2026	23.34	23.34	23.34	23.34	23.33	293,531
January 05, 2026	23.32	23.34	23.34	23.34	23.32	288,612
January 02, 2026	23.34	23.33	23.33	23.35	23.32	840,700
December 31, 2025	23.34	23.34	23.34	23.35	23.33	217,000
December 30, 2025	23.33	23.35	23.35	23.36	23.32	383,718
December 29, 2025	23.33	23.34	23.34	23.34	23.32	326,928
December 26, 2025	23.32	23.32	23.32	23.32	23.31	135,300
December 24, 2025	23.3	23.33	23.33	23.33	23.3	131,876
December 23, 2025	23.3	23.31	23.31	23.32	23.29	343,747
December 22, 2025	23.4	23.3	23.3	23.41	23.29	482,746
December 19, 2025	23.42	23.42	23.42	23.43	23.41	481,300
December 18, 2025	23.44	23.42	23.42	23.44	23.41	461,711
December 17, 2025	23.43	23.41	23.41	23.43	23.4	489,700
December 16, 2025	23.41	23.42	23.42	23.42	23.4	236,812
December 15, 2025	23.41	23.42	23.42	23.42	23.4	137,900
December 12, 2025	23.4	23.4	23.4	23.41	23.39	116,100
December 11, 2025	23.39	23.41	23.41	23.41	23.39	238,347
December 10, 2025	23.37	23.41	23.41	23.41	23.37	207,814
December 09, 2025	23.37	23.38	23.38	23.39	23.37	495,209
December 08, 2025	23.39	23.38	23.38	23.4	23.37	239,434
December 05, 2025	23.38	23.39	23.39	23.4	23.38	267,411
December 04, 2025	23.37	23.38	23.38	23.38	23.36	491,007
December 03, 2025	23.35	23.35	23.35	23.37	23.35	198,400
December 02, 2025	23.33	23.35	23.35	23.35	23.32	154,400
December 01, 2025	23.33	23.33	23.33	23.33	23.31	171,500
November 28, 2025	23.35	23.35	23.35	23.36	23.34	77,421
November 26, 2025	23.34	23.34	23.34	23.34	23.33	337,040
November 25, 2025	23.29	23.34	23.34	23.34	23.28	655,700
November 24, 2025	23.29	23.31	23.31	23.33	23.28	320,644

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ