Invesco BulletShares 2026 High Yield Corporate Bond ETF - BSJQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.39	23.38	23.38	23.4	23.35	622,500
September 25, 2025	23.39	23.37	23.37	23.39	23.36	195,800
September 24, 2025	23.38	23.39	23.39	23.39	23.38	157,611
September 23, 2025	23.41	23.38	23.38	23.41	23.38	287,800
September 22, 2025	23.4	23.38	23.38	23.4	23.37	184,447
September 19, 2025	23.51	23.5	23.5	23.51	23.5	149,300
September 18, 2025	23.5	23.5	23.5	23.51	23.49	156,300
September 17, 2025	23.5	23.49	23.49	23.5	23.46	645,300
September 16, 2025	23.5	23.5	23.5	23.51	23.49	160,633
September 15, 2025	23.48	23.51	23.51	23.51	23.48	374,500
September 12, 2025	23.47	23.49	23.49	23.49	23.46	287,100
September 11, 2025	23.47	23.47	23.47	23.49	23.46	268,300
September 10, 2025	23.46	23.47	23.47	23.48	23.45	263,560
September 09, 2025	23.47	23.47	23.47	23.47	23.44	240,519
September 08, 2025	23.47	23.47	23.47	23.47	23.46	203,800
September 05, 2025	23.45	23.46	23.46	23.47	23.44	212,900
September 04, 2025	23.43	23.45	23.45	23.45	23.42	181,624
September 03, 2025	23.4	23.42	23.42	23.43	23.39	274,623
September 02, 2025	23.37	23.4	23.4	23.4	23.36	208,473
August 29, 2025	23.39	23.4	23.4	23.4	23.38	175,547
August 28, 2025	23.38	23.39	23.39	23.39	23.38	161,228
August 27, 2025	23.39	23.39	23.39	23.39	23.37	161,604
August 26, 2025	23.37	23.38	23.38	23.38	23.36	271,100
August 25, 2025	23.33	23.33	23.33	23.34	23.32	246,636
August 22, 2025	23.29	23.34	23.34	23.34	23.27	386,700
August 21, 2025	23.28	23.28	23.28	23.28	23.27	152,739
August 20, 2025	23.29	23.3	23.3	23.3	23.28	244,118
August 19, 2025	23.29	23.29	23.29	23.29	23.28	141,700
August 18, 2025	23.29	23.29	23.29	23.31	23.28	280,115
August 15, 2025	23.4	23.42	23.42	23.42	23.39	415,400
August 14, 2025	23.41	23.41	23.41	23.41	23.38	193,677
August 13, 2025	23.41	23.41	23.41	23.42	23.4	250,200
August 12, 2025	23.38	23.4	23.4	23.4	23.38	190,644
August 11, 2025	23.38	23.38	23.38	23.39	23.37	167,400
August 08, 2025	23.37	23.38	23.38	23.38	23.36	160,907
August 07, 2025	23.37	23.37	23.37	23.38	23.35	227,900
August 06, 2025	23.33	23.35	23.35	23.35	23.32	259,207
August 05, 2025	23.32	23.34	23.34	23.34	23.31	232,006
August 04, 2025	23.33	23.35	23.35	23.35	23.32	174,122
August 01, 2025	23.27	23.31	23.31	23.32	23.27	140,223
July 31, 2025	23.3	23.32	23.32	23.33	23.3	269,204
July 30, 2025	23.3	23.27	23.27	23.31	23.26	334,307
July 29, 2025	23.31	23.32	23.32	23.32	23.3	196,792
July 28, 2025	23.31	23.3	23.3	23.32	23.29	418,346
July 25, 2025	23.3	23.29	23.29	23.32	23.28	267,159
July 24, 2025	23.29	23.29	23.29	23.31	23.28	223,109
July 23, 2025	23.3	23.28	23.28	23.3	23.27	414,115
July 22, 2025	23.3	23.29	23.29	23.3	23.28	536,718
July 21, 2025	23.29	23.28	23.28	23.32	23.28	226,000
July 18, 2025	23.39	23.41	23.29	23.42	23.38	178,235
July 17, 2025	23.36	23.38	23.26	23.4	23.36	364,100
July 16, 2025	23.33	23.37	23.37	23.37	23.32	382,776
July 15, 2025	23.37	23.33	23.33	23.37	23.28	310,900
July 14, 2025	23.34	23.37	23.37	23.39	23.33	337,822
July 11, 2025	23.34	23.35	23.35	23.36	23.31	838,110
July 10, 2025	23.35	23.34	23.34	23.38	23.34	314,505
July 09, 2025	23.34	23.35	23.35	23.37	23.33	274,700
July 08, 2025	23.34	23.34	23.34	23.34	23.32	622,414
July 07, 2025	23.37	23.35	23.35	23.37	23.32	890,629
July 03, 2025	23.33	23.35	23.35	23.36	23.3	148,000

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ