Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ

Currency In USD

AD

BSJQ Historical Return

If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,399.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.34, while $1000 invested 1 year ago would be worth $997.15. This corresponds to total returns of 39.94%, 16.33%, -0.28%, respectively, with annualized returns of 4.18%, 3.07%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSJQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.7422.7622.7622.7622.74214,673
October 20, 202622.7422.7422.7422.7522.74330,286
October 19, 202622.7422.7522.7522.7522.73206,761
October 16, 202622.8322.8322.8322.8422.82448,765
October 15, 202622.8222.8422.8422.8422.82262,142
October 14, 202622.8122.8322.8322.8322.81113,170
October 13, 202622.8522.8422.8422.8522.83313,326
October 12, 202622.8322.8322.8322.8422.82284,128
October 09, 202622.8422.8422.8422.8522.82242,622
October 08, 202622.8322.8422.8422.8422.8397,469
October 07, 202622.8322.8422.8422.8422.82201,736
October 06, 202622.8322.8422.8422.8422.83197,866
October 05, 202622.8222.8222.8222.8322.82159,066
October 02, 202622.8422.8322.8322.8522.821.24M
October 01, 202622.8222.8222.8222.8322.81265,333
September 30, 202622.8322.8322.8322.8422.82195,272
September 29, 202622.8222.8122.8122.8322.8420,351
September 28, 202622.8322.8322.8322.8422.82175,024
September 25, 202622.8522.8422.8422.8522.83144,160
September 24, 202622.8422.8222.8222.8422.82184,711
September 23, 202622.8222.8422.8422.8522.82228,679
September 22, 202622.8222.8522.8522.8522.82203,363
September 21, 202622.8422.8422.8422.8522.83290,208
September 18, 202622.9122.9322.9322.9322.91132,772
September 17, 202622.9322.9322.9322.9422.92299,993
September 16, 202622.9122.9222.9222.9222.91232,737
September 15, 202622.9222.9122.9122.9222.9230,969
September 11, 202622.9222.8922.8922.9222.82282,622
September 10, 202622.922.922.922.9122.89163,834
September 09, 202622.922.922.922.9122.9179,666
September 08, 202622.9122.9122.9122.9222.9219,105
September 04, 202622.9122.9222.9222.9222.9419,168
September 03, 202622.9122.9222.9222.9222.91146,753
September 02, 202622.922.9122.9122.9122.9302,361
September 01, 202622.922.9122.9122.9122.9341,154
August 31, 202622.8722.922.922.922.87232,802
August 28, 202622.8922.922.922.922.89158,485
August 27, 202622.922.922.922.922.89232,472
August 26, 202622.922.922.922.922.89104,149
August 25, 202622.8922.922.922.922.89140,800
August 24, 202622.8722.8822.8822.8822.87166,945
August 21, 202622.9522.9522.9522.9522.94147,619
August 20, 202622.9422.9422.9422.9522.93269,529
August 19, 202622.9322.9322.9322.9622.930
August 18, 202622.9422.9422.9422.9522.94293,209
August 17, 202622.9422.9422.9422.9522.93281,233
August 14, 202622.9322.9322.9322.9422.93243,592
August 13, 202622.9422.9222.9222.9422.92404,192
August 12, 202622.9222.9222.9222.9322.92186,066
August 11, 202622.9222.9122.9122.9222.910
August 10, 202622.9322.922.922.9322.89254,000
August 07, 202622.9322.9322.9322.9322.92144,707
August 06, 202622.922.9122.9122.9222.9274,408
August 05, 202622.922.8922.8922.9122.88466,448
August 04, 202622.9122.9122.9122.9122.88286,175
August 03, 202622.922.922.922.922.88430,733
July 31, 202622.8722.8822.8822.8822.87191,584
July 30, 202622.8822.8922.8922.8922.87649,803
July 29, 202622.8822.8822.8822.8922.87319,558
July 28, 202622.8722.8822.8822.8822.87491,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved