Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ
23.01
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.01
+0.01(+0.04%)
Currency In USD
If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,414.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.12, while $1000 invested 1 year ago would be worth $1,036.26. This corresponds to total returns of 41.48%, 19.01%, 3.63%, respectively, with annualized returns of 4.54%, 3.54%, 3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.01 | 23.01 | 23.01 | 23.03 | 23 | 221,849 |
| June 01, 2026 | 23.01 | 23 | 23 | 23.02 | 22.99 | 338,473 |
| May 29, 2026 | 23.01 | 23.03 | 23.03 | 23.05 | 23 | 1.61M |
| May 28, 2026 | 23 | 23.01 | 23.01 | 23.02 | 22.99 | 321,921 |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 23.01 | 22.89 | 672,238 |
| May 26, 2026 | 23.09 | 23.09 | 23.09 | 23.1 | 23.08 | 238,465 |
| May 22, 2026 | 23.1 | 23.1 | 23.1 | 23.12 | 23.08 | 179,521 |
| May 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.09 | 474,823 |
| May 20, 2026 | 23.09 | 23.11 | 23.11 | 23.11 | 23.08 | 135,874 |
| May 19, 2026 | 23.07 | 23.08 | 23.08 | 23.09 | 23.07 | 120,201 |
| May 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | 161,802 |
| May 15, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 78,296 |
| May 14, 2026 | 23.21 | 23.2 | 23.2 | 23.22 | 23.19 | 423,900 |
| May 13, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 197,179 |
| May 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | 114,983 |
| May 11, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 139,127 |
| May 08, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 164,575 |
| May 07, 2026 | 23.21 | 23.19 | 23.19 | 23.21 | 23.18 | 134,728 |
| May 06, 2026 | 23.2 | 23.19 | 23.19 | 23.21 | 23.19 | 440,733 |
| May 05, 2026 | 23.19 | 23.19 | 23.19 | 23.2 | 23.18 | 202,421 |
| May 04, 2026 | 23.21 | 23.18 | 23.18 | 23.21 | 23.16 | 117,707 |
| May 01, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.2 | 96,875 |
| April 30, 2026 | 23.18 | 23.2 | 23.2 | 23.2 | 23.17 | 175,006 |
| April 29, 2026 | 23.18 | 23.17 | 23.17 | 23.19 | 23.16 | 118,069 |
| April 28, 2026 | 23.17 | 23.18 | 23.18 | 23.18 | 23.16 | 131,150 |
| April 27, 2026 | 23.18 | 23.18 | 23.18 | 23.19 | 23.17 | 408,805 |
| April 24, 2026 | 23.19 | 23.17 | 23.17 | 23.19 | 23.16 | 222,203 |
| April 23, 2026 | 23.17 | 23.15 | 23.15 | 23.18 | 23.14 | 278,884 |
| April 22, 2026 | 23.17 | 23.15 | 23.15 | 23.18 | 23.14 | 377,695 |
| April 21, 2026 | 23.18 | 23.15 | 23.15 | 23.19 | 23.15 | 226,190 |
| April 20, 2026 | 23.17 | 23.17 | 23.17 | 23.18 | 23.16 | 183,204 |
| April 17, 2026 | 23.26 | 23.28 | 23.28 | 23.28 | 23.26 | 360,998 |
| April 16, 2026 | 23.27 | 23.26 | 23.26 | 23.28 | 23.25 | 202,486 |
| April 15, 2026 | 23.27 | 23.27 | 23.27 | 23.28 | 23.26 | 184,704 |
| April 14, 2026 | 23.26 | 23.28 | 23.28 | 23.29 | 23.26 | 244,821 |
| April 13, 2026 | 23.24 | 23.24 | 23.24 | 23.26 | 23.23 | 308,027 |
| April 10, 2026 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 229,417 |
| April 09, 2026 | 23.24 | 23.25 | 23.25 | 23.26 | 23.23 | 225,627 |
| April 08, 2026 | 23.27 | 23.23 | 23.23 | 23.28 | 23.22 | 736,697 |
| April 07, 2026 | 23.21 | 23.2 | 23.2 | 23.21 | 23.17 | 326,200 |
| April 06, 2026 | 23.2 | 23.21 | 23.21 | 23.21 | 23.19 | 210,025 |
| April 02, 2026 | 23.15 | 23.18 | 23.19 | 23.2 | 23.15 | 193,355 |
| April 01, 2026 | 23.18 | 23.18 | 23.18 | 23.19 | 23.17 | 286,871 |
| March 31, 2026 | 23.14 | 23.18 | 23.18 | 23.2 | 23.14 | 374,509 |
| March 30, 2026 | 23.14 | 23.11 | 23.11 | 23.15 | 23.1 | 267,745 |
| March 27, 2026 | 23.1 | 23.09 | 23.09 | 23.11 | 23.07 | 204,725 |
| March 26, 2026 | 23.12 | 23.11 | 23.11 | 23.14 | 23.09 | 294,223 |
| March 25, 2026 | 23.13 | 23.13 | 23.13 | 23.15 | 23.12 | 159,830 |
| March 24, 2026 | 23.13 | 23.11 | 23.11 | 23.13 | 23.1 | 141,736 |
| March 23, 2026 | 23.09 | 23.12 | 23.12 | 23.14 | 23.09 | 225,510 |
| March 20, 2026 | 23.24 | 23.18 | 23.07 | 23.24 | 23.17 | 248,002 |
| March 19, 2026 | 23.18 | 23.22 | 23.11 | 23.22 | 23.16 | 163,088 |
| March 18, 2026 | 23.21 | 23.2 | 23.09 | 23.22 | 23.19 | 248,230 |
| March 17, 2026 | 23.21 | 23.22 | 23.11 | 23.22 | 23.21 | 202,803 |
| March 16, 2026 | 23.19 | 23.18 | 23.07 | 23.2 | 23.17 | 180,128 |
| March 13, 2026 | 23.18 | 23.17 | 23.06 | 23.2 | 23.16 | 135,404 |
| March 12, 2026 | 23.22 | 23.17 | 23.06 | 23.22 | 23.16 | 185,861 |
| March 11, 2026 | 23.22 | 23.23 | 23.12 | 23.23 | 23.21 | 230,776 |
| March 10, 2026 | 23.22 | 23.23 | 23.12 | 23.24 | 23.22 | 191,324 |
| March 09, 2026 | 23.17 | 23.22 | 23.11 | 23.22 | 23.16 | 367,704 |