Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,406.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.49, while $1000 invested 1 year ago would be worth $1,017.57. This corresponds to total returns of 40.68%, 17.55%, 1.76%, respectively, with annualized returns of 4.37%, 3.28%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 191,584 |
| July 30, 2026 | 22.88 | 22.89 | 22.89 | 22.89 | 22.87 | 649,803 |
| July 29, 2026 | 22.88 | 22.88 | 22.88 | 22.89 | 22.87 | 319,558 |
| July 28, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 491,755 |
| July 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.87 | 287,858 |
| July 24, 2026 | 22.88 | 22.87 | 22.87 | 22.88 | 22.86 | 197,114 |
| July 23, 2026 | 22.87 | 22.86 | 22.86 | 22.87 | 22.84 | 389,677 |
| July 22, 2026 | 22.85 | 22.86 | 22.86 | 22.86 | 22.85 | 266,686 |
| July 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 689,493 |
| July 20, 2026 | 22.86 | 22.87 | 22.87 | 22.87 | 22.86 | 204,467 |
| July 17, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.96 | 200,338 |
| July 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | 130,431 |
| July 15, 2026 | 22.95 | 22.96 | 22.96 | 22.96 | 22.94 | 259,954 |
| July 14, 2026 | 22.95 | 22.95 | 22.95 | 22.96 | 22.94 | 210,748 |
| July 13, 2026 | 22.98 | 22.94 | 22.94 | 22.98 | 22.94 | 277,249 |
| July 10, 2026 | 22.99 | 22.97 | 22.97 | 22.99 | 22.97 | 165,866 |
| July 09, 2026 | 22.96 | 22.97 | 22.97 | 22.99 | 22.96 | 237,979 |
| July 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.96 | 328,730 |
| July 07, 2026 | 22.97 | 22.97 | 22.97 | 22.98 | 22.96 | 235,301 |
| July 06, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.96 | 353,162 |
| July 02, 2026 | 22.95 | 22.96 | 22.96 | 22.97 | 22.94 | 233,822 |
| July 01, 2026 | 22.95 | 22.95 | 22.95 | 22.96 | 22.94 | 241,878 |
| June 30, 2026 | 22.94 | 22.96 | 22.96 | 22.96 | 22.94 | 196,633 |
| June 29, 2026 | 22.94 | 22.95 | 22.95 | 22.96 | 22.94 | 297,894 |
| June 26, 2026 | 22.95 | 22.95 | 22.95 | 22.96 | 22.94 | 273,604 |
| June 25, 2026 | 22.96 | 22.94 | 22.94 | 22.96 | 22.93 | 402,259 |
| June 24, 2026 | 22.93 | 22.95 | 22.95 | 22.96 | 22.93 | 743,802 |
| June 23, 2026 | 22.89 | 22.94 | 22.94 | 22.95 | 22.89 | 289,565 |
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.97 | 22.94 | 235,791 |
| June 18, 2026 | 23.06 | 23.08 | 23.08 | 23.08 | 23.06 | 221,198 |
| June 17, 2026 | 23.09 | 23.04 | 23.04 | 23.09 | 23.04 | 313,031 |
| June 16, 2026 | 23.03 | 23.08 | 23.08 | 23.08 | 23.03 | 765,102 |
| June 15, 2026 | 23.03 | 23.05 | 23.05 | 23.06 | 23.03 | 214,292 |
| June 12, 2026 | 23 | 23.05 | 23.05 | 23.07 | 23 | 178,631 |
| June 11, 2026 | 22.99 | 23.04 | 23.04 | 23.06 | 22.99 | 189,519 |
| June 10, 2026 | 22.98 | 23.01 | 23.01 | 23.05 | 22.98 | 85,128 |
| June 09, 2026 | 22.98 | 23.01 | 23.01 | 23.04 | 22.98 | 145,312 |
| June 08, 2026 | 23 | 22.99 | 22.99 | 23.03 | 22.98 | 199,263 |
| June 05, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | 107,286 |
| June 04, 2026 | 23 | 23.01 | 23.01 | 23.02 | 22.99 | 692,921 |
| June 03, 2026 | 22.99 | 23 | 23 | 23.01 | 22.99 | 496,056 |
| June 02, 2026 | 23.01 | 23.01 | 23.01 | 23.03 | 23 | 221,849 |
| June 01, 2026 | 23.01 | 23 | 23 | 23.02 | 22.99 | 338,473 |
| May 29, 2026 | 23.01 | 23.03 | 23.03 | 23.05 | 23 | 1.61M |
| May 28, 2026 | 23 | 23.01 | 23.01 | 23.02 | 22.99 | 321,921 |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 23.01 | 22.89 | 672,238 |
| May 26, 2026 | 23.09 | 23.09 | 23.09 | 23.1 | 23.08 | 238,465 |
| May 22, 2026 | 23.1 | 23.1 | 23.1 | 23.12 | 23.08 | 179,521 |
| May 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.09 | 474,823 |
| May 20, 2026 | 23.09 | 23.11 | 23.11 | 23.11 | 23.08 | 135,874 |
| May 19, 2026 | 23.07 | 23.08 | 23.08 | 23.09 | 23.07 | 120,201 |
| May 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | 161,802 |
| May 15, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 78,296 |
| May 14, 2026 | 23.21 | 23.2 | 23.2 | 23.22 | 23.19 | 423,900 |
| May 13, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 197,179 |
| May 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | 114,983 |
| May 11, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 139,127 |
| May 08, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 164,575 |
| May 07, 2026 | 23.21 | 23.19 | 23.19 | 23.21 | 23.18 | 134,728 |
| May 06, 2026 | 23.2 | 23.19 | 23.19 | 23.21 | 23.19 | 440,733 |