Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,403.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.69, while $1000 invested 1 year ago would be worth $1,002.2. This corresponds to total returns of 40.34%, 16.37%, 0.22%, respectively, with annualized returns of 4.25%, 3.08%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.82 | 22.82 | 22.82 | 22.83 | 22.81 | 265,333 |
| September 30, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 195,272 |
| September 29, 2026 | 22.82 | 22.81 | 22.81 | 22.83 | 22.8 | 420,351 |
| September 28, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 175,024 |
| September 25, 2026 | 22.85 | 22.84 | 22.84 | 22.85 | 22.83 | 144,160 |
| September 24, 2026 | 22.84 | 22.82 | 22.82 | 22.84 | 22.82 | 184,711 |
| September 23, 2026 | 22.82 | 22.84 | 22.84 | 22.85 | 22.82 | 228,679 |
| September 22, 2026 | 22.82 | 22.85 | 22.85 | 22.85 | 22.82 | 203,363 |
| September 21, 2026 | 22.84 | 22.84 | 22.84 | 22.85 | 22.83 | 290,208 |
| September 18, 2026 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 132,772 |
| September 17, 2026 | 22.93 | 22.93 | 22.93 | 22.94 | 22.92 | 299,993 |
| September 16, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 232,737 |
| September 15, 2026 | 22.92 | 22.91 | 22.91 | 22.92 | 22.9 | 230,969 |
| September 11, 2026 | 22.92 | 22.89 | 22.89 | 22.92 | 22.82 | 282,622 |
| September 10, 2026 | 22.9 | 22.9 | 22.9 | 22.91 | 22.89 | 163,834 |
| September 09, 2026 | 22.9 | 22.9 | 22.9 | 22.91 | 22.9 | 179,666 |
| September 08, 2026 | 22.91 | 22.91 | 22.91 | 22.92 | 22.9 | 219,105 |
| September 04, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.9 | 419,168 |
| September 03, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 146,753 |
| September 02, 2026 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 302,361 |
| September 01, 2026 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 341,154 |
| August 31, 2026 | 22.87 | 22.9 | 22.9 | 22.9 | 22.87 | 232,802 |
| August 28, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 158,485 |
| August 27, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 232,472 |
| August 26, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 104,149 |
| August 25, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 140,800 |
| August 24, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 166,945 |
| August 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.94 | 147,619 |
| August 20, 2026 | 22.94 | 22.94 | 22.94 | 22.95 | 22.93 | 269,529 |
| August 19, 2026 | 22.93 | 22.93 | 22.93 | 22.96 | 22.93 | 0 |
| August 18, 2026 | 22.94 | 22.94 | 22.94 | 22.95 | 22.94 | 293,209 |
| August 17, 2026 | 22.94 | 22.94 | 22.94 | 22.95 | 22.93 | 281,233 |
| August 14, 2026 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | 243,592 |
| August 13, 2026 | 22.94 | 22.92 | 22.92 | 22.94 | 22.92 | 404,192 |
| August 12, 2026 | 22.92 | 22.92 | 22.92 | 22.93 | 22.92 | 186,066 |
| August 11, 2026 | 22.92 | 22.91 | 22.91 | 22.92 | 22.91 | 0 |
| August 10, 2026 | 22.93 | 22.9 | 22.9 | 22.93 | 22.89 | 254,000 |
| August 07, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.92 | 144,707 |
| August 06, 2026 | 22.9 | 22.91 | 22.91 | 22.92 | 22.9 | 274,408 |
| August 05, 2026 | 22.9 | 22.89 | 22.89 | 22.91 | 22.88 | 466,448 |
| August 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.88 | 286,175 |
| August 03, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.88 | 430,733 |
| July 31, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 191,584 |
| July 30, 2026 | 22.88 | 22.89 | 22.89 | 22.89 | 22.87 | 649,803 |
| July 29, 2026 | 22.88 | 22.88 | 22.88 | 22.89 | 22.87 | 319,558 |
| July 28, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 491,755 |
| July 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.87 | 287,858 |
| July 24, 2026 | 22.88 | 22.87 | 22.87 | 22.88 | 22.86 | 197,114 |
| July 23, 2026 | 22.87 | 22.86 | 22.86 | 22.87 | 22.84 | 389,677 |
| July 22, 2026 | 22.85 | 22.86 | 22.86 | 22.86 | 22.85 | 266,686 |
| July 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.86 | 689,493 |
| July 20, 2026 | 22.86 | 22.87 | 22.87 | 22.87 | 22.86 | 204,467 |
| July 17, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.96 | 200,338 |
| July 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | 130,431 |
| July 15, 2026 | 22.95 | 22.96 | 22.96 | 22.96 | 22.94 | 259,954 |
| July 14, 2026 | 22.95 | 22.95 | 22.95 | 22.96 | 22.94 | 210,748 |
| July 13, 2026 | 22.98 | 22.94 | 22.94 | 22.98 | 22.94 | 277,249 |
| July 10, 2026 | 22.99 | 22.97 | 22.97 | 22.99 | 22.97 | 165,866 |
| July 09, 2026 | 22.96 | 22.97 | 22.97 | 22.99 | 22.96 | 237,979 |
| July 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.96 | 328,730 |