Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,404.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.27, while $1000 invested 1 year ago would be worth $998.91. This corresponds to total returns of 40.44%, 16.33%, -0.11%, respectively, with annualized returns of 4.19%, 3.07%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.81 | 22.84 | 22.84 | 22.84 | 22.81 | 76,284 |
| November 10, 2026 | 22.86 | 22.84 | 22.84 | 22.88 | 22.83 | 178,178 |
| November 09, 2026 | 22.86 | 22.82 | 22.82 | 22.86 | 22.81 | 151,383 |
| November 06, 2026 | 22.88 | 22.82 | 22.82 | 22.88 | 22.82 | 122,380 |
| November 05, 2026 | 22.88 | 22.83 | 22.83 | 22.88 | 22.82 | 150,120 |
| November 04, 2026 | 22.77 | 22.82 | 22.82 | 22.83 | 22.77 | 191,781 |
| November 03, 2026 | 22.81 | 22.82 | 22.82 | 22.87 | 22.81 | 165,307 |
| November 02, 2026 | 22.75 | 22.8 | 22.8 | 22.85 | 22.75 | 1.37M |
| October 30, 2026 | 22.81 | 22.82 | 22.82 | 22.82 | 22.81 | 199,248 |
| October 29, 2026 | 22.81 | 22.82 | 22.82 | 22.82 | 22.81 | 713,051 |
| October 28, 2026 | 22.8 | 22.82 | 22.82 | 22.82 | 22.8 | 489,857 |
| October 27, 2026 | 22.78 | 22.8 | 22.8 | 22.8 | 22.78 | 161,476 |
| October 26, 2026 | 22.77 | 22.78 | 22.78 | 22.78 | 22.77 | 357,869 |
| October 23, 2026 | 22.79 | 22.77 | 22.77 | 22.79 | 22.76 | 138,887 |
| October 22, 2026 | 22.75 | 22.76 | 22.76 | 22.77 | 22.75 | 410,674 |
| October 21, 2026 | 22.74 | 22.76 | 22.76 | 22.76 | 22.74 | 214,673 |
| October 20, 2026 | 22.74 | 22.74 | 22.74 | 22.75 | 22.74 | 330,286 |
| October 19, 2026 | 22.74 | 22.75 | 22.75 | 22.75 | 22.73 | 206,761 |
| October 16, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 448,765 |
| October 15, 2026 | 22.82 | 22.84 | 22.84 | 22.84 | 22.82 | 262,142 |
| October 14, 2026 | 22.81 | 22.83 | 22.83 | 22.83 | 22.81 | 113,170 |
| October 13, 2026 | 22.85 | 22.84 | 22.84 | 22.85 | 22.83 | 313,326 |
| October 12, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 284,128 |
| October 09, 2026 | 22.84 | 22.84 | 22.84 | 22.85 | 22.82 | 242,622 |
| October 08, 2026 | 22.83 | 22.84 | 22.84 | 22.84 | 22.83 | 97,469 |
| October 07, 2026 | 22.83 | 22.84 | 22.84 | 22.84 | 22.82 | 201,736 |
| October 06, 2026 | 22.83 | 22.84 | 22.84 | 22.84 | 22.83 | 197,866 |
| October 05, 2026 | 22.82 | 22.82 | 22.82 | 22.83 | 22.82 | 159,066 |
| October 02, 2026 | 22.84 | 22.83 | 22.83 | 22.85 | 22.82 | 1.24M |
| October 01, 2026 | 22.82 | 22.82 | 22.82 | 22.83 | 22.81 | 265,333 |
| September 30, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 195,272 |
| September 29, 2026 | 22.82 | 22.81 | 22.81 | 22.83 | 22.8 | 420,351 |
| September 28, 2026 | 22.83 | 22.83 | 22.83 | 22.84 | 22.82 | 175,024 |
| September 25, 2026 | 22.85 | 22.84 | 22.84 | 22.85 | 22.83 | 144,160 |
| September 24, 2026 | 22.84 | 22.82 | 22.82 | 22.84 | 22.82 | 184,711 |
| September 23, 2026 | 22.82 | 22.84 | 22.84 | 22.85 | 22.82 | 228,679 |
| September 22, 2026 | 22.82 | 22.85 | 22.85 | 22.85 | 22.82 | 203,363 |
| September 21, 2026 | 22.84 | 22.84 | 22.84 | 22.85 | 22.83 | 290,208 |
| September 18, 2026 | 22.91 | 22.93 | 22.93 | 22.93 | 22.91 | 132,772 |
| September 17, 2026 | 22.93 | 22.93 | 22.93 | 22.94 | 22.92 | 299,993 |
| September 16, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 232,737 |
| September 15, 2026 | 22.92 | 22.91 | 22.91 | 22.92 | 22.9 | 230,969 |
| September 11, 2026 | 22.92 | 22.89 | 22.89 | 22.92 | 22.82 | 282,622 |
| September 10, 2026 | 22.9 | 22.9 | 22.9 | 22.91 | 22.89 | 163,834 |
| September 09, 2026 | 22.9 | 22.9 | 22.9 | 22.91 | 22.9 | 179,666 |
| September 08, 2026 | 22.91 | 22.91 | 22.91 | 22.92 | 22.9 | 219,105 |
| September 04, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.9 | 419,168 |
| September 03, 2026 | 22.91 | 22.92 | 22.92 | 22.92 | 22.91 | 146,753 |
| September 02, 2026 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 302,361 |
| September 01, 2026 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 341,154 |
| August 31, 2026 | 22.87 | 22.9 | 22.9 | 22.9 | 22.87 | 232,802 |
| August 28, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 158,485 |
| August 27, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 232,472 |
| August 26, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.89 | 104,149 |
| August 25, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 140,800 |
| August 24, 2026 | 22.87 | 22.88 | 22.88 | 22.88 | 22.87 | 166,945 |
| August 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.94 | 147,619 |
| August 20, 2026 | 22.94 | 22.94 | 22.94 | 22.95 | 22.93 | 269,529 |
| August 19, 2026 | 22.93 | 22.93 | 22.93 | 22.96 | 22.93 | 0 |
| August 18, 2026 | 22.94 | 22.94 | 22.94 | 22.95 | 22.94 | 293,209 |