Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) since IPO date, it would be worth $1,411.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.91, while $1000 invested 1 year ago would be worth $1,027.54. This corresponds to total returns of 41.11%, 18.09%, 2.75%, respectively, with annualized returns of 4.47%, 3.38%, 2.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.95 | 22.95 | 22.95 | 22.97 | 22.94 | 235,791 |
| June 18, 2026 | 23.06 | 23.08 | 23.08 | 23.08 | 23.06 | 221,198 |
| June 17, 2026 | 23.09 | 23.04 | 23.04 | 23.09 | 23.04 | 313,031 |
| June 16, 2026 | 23.03 | 23.08 | 23.08 | 23.08 | 23.03 | 765,102 |
| June 15, 2026 | 23.03 | 23.05 | 23.05 | 23.06 | 23.03 | 214,292 |
| June 12, 2026 | 23 | 23.05 | 23.05 | 23.07 | 23 | 178,631 |
| June 11, 2026 | 22.99 | 23.04 | 23.04 | 23.06 | 22.99 | 189,519 |
| June 10, 2026 | 22.98 | 23.01 | 23.01 | 23.05 | 22.98 | 85,128 |
| June 09, 2026 | 22.98 | 23.01 | 23.01 | 23.04 | 22.98 | 145,312 |
| June 08, 2026 | 23 | 22.99 | 22.99 | 23.03 | 22.98 | 199,263 |
| June 05, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | 107,286 |
| June 04, 2026 | 23 | 23.01 | 23.01 | 23.02 | 22.99 | 692,921 |
| June 03, 2026 | 22.99 | 23 | 23 | 23.01 | 22.99 | 496,056 |
| June 02, 2026 | 23.01 | 23.01 | 23.01 | 23.03 | 23 | 221,849 |
| June 01, 2026 | 23.01 | 23 | 23 | 23.02 | 22.99 | 338,473 |
| May 29, 2026 | 23.01 | 23.03 | 23.03 | 23.05 | 23 | 1.61M |
| May 28, 2026 | 23 | 23.01 | 23.01 | 23.02 | 22.99 | 321,921 |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 23.01 | 22.89 | 672,238 |
| May 26, 2026 | 23.09 | 23.09 | 23.09 | 23.1 | 23.08 | 238,465 |
| May 22, 2026 | 23.1 | 23.1 | 23.1 | 23.12 | 23.08 | 179,521 |
| May 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.09 | 474,823 |
| May 20, 2026 | 23.09 | 23.11 | 23.11 | 23.11 | 23.08 | 135,874 |
| May 19, 2026 | 23.07 | 23.08 | 23.08 | 23.09 | 23.07 | 120,201 |
| May 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | 161,802 |
| May 15, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 78,296 |
| May 14, 2026 | 23.21 | 23.2 | 23.2 | 23.22 | 23.19 | 423,900 |
| May 13, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 197,179 |
| May 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | 114,983 |
| May 11, 2026 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 139,127 |
| May 08, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.19 | 164,575 |
| May 07, 2026 | 23.21 | 23.19 | 23.19 | 23.21 | 23.18 | 134,728 |
| May 06, 2026 | 23.2 | 23.19 | 23.19 | 23.21 | 23.19 | 440,733 |
| May 05, 2026 | 23.19 | 23.19 | 23.19 | 23.2 | 23.18 | 202,421 |
| May 04, 2026 | 23.21 | 23.18 | 23.18 | 23.21 | 23.16 | 117,707 |
| May 01, 2026 | 23.2 | 23.2 | 23.2 | 23.21 | 23.2 | 96,875 |
| April 30, 2026 | 23.18 | 23.2 | 23.2 | 23.2 | 23.17 | 175,006 |
| April 29, 2026 | 23.18 | 23.17 | 23.17 | 23.19 | 23.16 | 118,069 |
| April 28, 2026 | 23.17 | 23.18 | 23.18 | 23.18 | 23.16 | 131,150 |
| April 27, 2026 | 23.18 | 23.18 | 23.18 | 23.19 | 23.17 | 408,805 |
| April 24, 2026 | 23.19 | 23.17 | 23.17 | 23.19 | 23.16 | 222,203 |
| April 23, 2026 | 23.17 | 23.15 | 23.15 | 23.18 | 23.14 | 278,884 |
| April 22, 2026 | 23.17 | 23.15 | 23.15 | 23.18 | 23.14 | 377,695 |
| April 21, 2026 | 23.18 | 23.15 | 23.15 | 23.19 | 23.15 | 226,190 |
| April 20, 2026 | 23.17 | 23.17 | 23.17 | 23.18 | 23.16 | 183,204 |
| April 17, 2026 | 23.26 | 23.28 | 23.28 | 23.28 | 23.26 | 360,998 |
| April 16, 2026 | 23.27 | 23.26 | 23.26 | 23.28 | 23.25 | 202,486 |
| April 15, 2026 | 23.27 | 23.27 | 23.27 | 23.28 | 23.26 | 184,704 |
| April 14, 2026 | 23.26 | 23.28 | 23.28 | 23.29 | 23.26 | 244,821 |
| April 13, 2026 | 23.24 | 23.24 | 23.24 | 23.26 | 23.23 | 308,027 |
| April 10, 2026 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 229,417 |
| April 09, 2026 | 23.24 | 23.25 | 23.25 | 23.26 | 23.23 | 225,627 |
| April 08, 2026 | 23.27 | 23.23 | 23.23 | 23.28 | 23.22 | 736,697 |
| April 07, 2026 | 23.21 | 23.2 | 23.2 | 23.21 | 23.17 | 326,200 |
| April 06, 2026 | 23.2 | 23.21 | 23.21 | 23.21 | 23.19 | 210,025 |
| April 02, 2026 | 23.15 | 23.18 | 23.19 | 23.2 | 23.15 | 193,355 |
| April 01, 2026 | 23.18 | 23.18 | 23.18 | 23.19 | 23.17 | 286,871 |
| March 31, 2026 | 23.14 | 23.18 | 23.18 | 23.2 | 23.14 | 374,509 |
| March 30, 2026 | 23.14 | 23.11 | 23.11 | 23.15 | 23.1 | 267,745 |
| March 27, 2026 | 23.1 | 23.09 | 23.09 | 23.11 | 23.07 | 204,725 |
| March 26, 2026 | 23.12 | 23.11 | 23.11 | 23.14 | 23.09 | 294,223 |