Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) NASDAQ

Currency In USD

BSJR Historical Return

If you invested $1000 in Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) since IPO date, it would be worth $1,293.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.85, while $1000 invested 1 year ago would be worth $1,020.7. This corresponds to total returns of 29.31%, 16.48%, 2.07%, respectively, with annualized returns of 3.77%, 3.1%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.4	22.44	22.44	22.45	22.4	94,947
August 20, 2026	22.43	22.41	22.41	22.44	22.38	110,737
August 19, 2026	22.44	22.42	22.42	22.44	22.39	113,654
August 18, 2026	22.42	22.42	22.42	22.45	22.4	161,488
August 17, 2026	22.44	22.42	22.42	22.44	22.39	307,570
August 14, 2026	22.45	22.43	22.43	22.45	22.42	53,220
August 13, 2026	22.4	22.44	22.44	22.45	22.39	523,993
August 12, 2026	22.4	22.39	22.39	22.41	22.38	67,755
August 11, 2026	22.36	22.39	22.39	22.39	22.36	0
August 10, 2026	22.4	22.37	22.37	22.41	22.34	158,032
August 07, 2026	22.34	22.4	22.4	22.41	22.34	171,666
August 06, 2026	22.31	22.37	22.37	22.38	22.31	139,604
August 05, 2026	22.37	22.38	22.38	22.38	22.36	97,664
August 04, 2026	22.43	22.4	22.4	22.43	22.35	137,462
August 03, 2026	22.35	22.37	22.37	22.37	22.31	378,212
July 31, 2026	22.35	22.33	22.33	22.38	22.24	151,039
July 30, 2026	22.28	22.33	22.33	22.34	22.28	467,182
July 29, 2026	22.27	22.28	22.28	22.31	22.27	123,119
July 28, 2026	22.28	22.29	22.29	22.29	22.28	231,183
July 27, 2026	22.28	22.28	22.28	22.28	22.27	86,046
July 23, 2026	22.28	22.27	22.27	22.28	22.25	137,185
July 22, 2026	22.31	22.29	22.29	22.31	22.28	100,613
July 21, 2026	22.32	22.31	22.31	22.32	22.3	264,845
July 20, 2026	22.33	22.31	22.31	22.33	22.29	268,067
July 17, 2026	22.36	22.38	22.38	22.4	22.34	232,472
July 16, 2026	22.4	22.4	22.4	22.4	22.37	116,020
July 15, 2026	22.4	22.4	22.4	22.41	22.36	61,322
July 14, 2026	22.39	22.4	22.4	22.41	22.36	97,903
July 13, 2026	22.42	22.38	22.38	22.42	22.35	132,526
July 10, 2026	22.4	22.39	22.39	22.4	22.36	95,917
July 09, 2026	22.39	22.4	22.4	22.4	22.35	326,014
July 08, 2026	22.35	22.37	22.37	22.37	22.34	139,699
July 07, 2026	22.4	22.4	22.4	22.4	22.37	285,112
July 06, 2026	22.39	22.38	22.38	22.42	22.35	138,504
July 02, 2026	22.38	22.36	22.36	22.38	22.35	117,292
July 01, 2026	22.36	22.33	22.33	22.36	22.32	168,799
June 30, 2026	22.34	22.35	22.35	22.38	22.31	223,178
June 29, 2026	22.33	22.34	22.34	22.35	22.32	150,526
June 26, 2026	22.34	22.34	22.34	22.35	22.33	122,494
June 25, 2026	22.36	22.35	22.35	22.36	22.27	490,925
June 24, 2026	22.35	22.34	22.34	22.35	22.33	465,173
June 23, 2026	22.28	22.35	22.35	22.35	22.28	124,967
June 22, 2026	22.28	22.34	22.34	22.34	22.28	140,273
June 18, 2026	22.44	22.42	22.42	22.44	22.38	72,520
June 17, 2026	22.4	22.38	22.38	22.43	22.37	113,654
June 16, 2026	22.41	22.42	22.42	22.44	22.4	126,618
June 15, 2026	22.44	22.42	22.42	22.44	22.4	85,758
June 12, 2026	22.43	22.42	22.42	22.43	22.38	89,768
June 11, 2026	22.36	22.42	22.42	22.42	22.35	82,836
June 10, 2026	22.34	22.35	22.35	22.37	22.32	68,763
June 09, 2026	22.36	22.37	22.37	22.39	22.34	51,194
June 08, 2026	22.38	22.35	22.35	22.38	22.33	305,213
June 05, 2026	22.39	22.36	22.36	22.41	22.35	66,232
June 04, 2026	22.38	22.4	22.4	22.41	22.36	367,258
June 03, 2026	22.39	22.37	22.37	22.39	22.36	57,600
June 02, 2026	22.38	22.39	22.39	22.4	22.37	138,377
June 01, 2026	22.38	22.4	22.4	22.4	22.37	81,058
May 29, 2026	22.39	22.42	22.42	22.44	22.39	181,884
May 28, 2026	22.38	22.4	22.4	22.41	22.37	238,157
May 27, 2026	22.41	22.39	22.39	22.41	22.38	114,927