Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) NASDAQ

Currency In USD

BSJR Historical Return

If you invested $1000 in Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) since IPO date, it would be worth $1,276.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.52, while $1000 invested 1 year ago would be worth $1,001.36. This corresponds to total returns of 27.67%, 14.35%, 0.14%, respectively, with annualized returns of 3.52%, 2.72%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.18	22.15	22.15	22.21	22.15	1.13M
October 01, 2026	22.12	22.13	22.13	22.17	22.07	164,987
September 30, 2026	22.12	22.11	22.11	22.16	22.1	102,632
September 29, 2026	22.12	22.12	22.12	22.13	22.09	375,564
September 28, 2026	22.09	22.12	22.12	22.13	22.08	77,894
September 25, 2026	22.19	22.14	22.14	22.19	22.11	82,242
September 24, 2026	22.2	22.16	22.16	22.2	22.16	78,084
September 23, 2026	22.26	22.16	22.16	22.26	22.16	86,136
September 22, 2026	22.25	22.24	22.24	22.3	22.23	395,700
September 21, 2026	22.25	22.27	22.27	22.34	22.22	211,487
September 18, 2026	22.31	22.32	22.32	22.34	22.3	172,802
September 17, 2026	22.32	22.32	22.32	22.33	22.31	87,571
September 16, 2026	22.31	22.29	22.29	22.33	22.28	195,334
September 15, 2026	22.3	22.31	22.31	22.32	22.29	238,161
September 11, 2026	22.33	22.31	22.31	22.34	22.3	72,104
September 10, 2026	22.32	22.31	22.31	22.32	22.28	218,679
September 09, 2026	22.37	22.35	22.35	22.37	22.32	139,780
September 08, 2026	22.3	22.35	22.35	22.36	22.3	62,084
September 04, 2026	22.31	22.37	22.37	22.37	22.31	298,525
September 03, 2026	22.37	22.36	22.36	22.37	22.34	100,057
September 02, 2026	22.36	22.36	22.36	22.37	22.31	113,331
September 01, 2026	22.37	22.34	22.34	22.37	22.32	67,247
August 31, 2026	22.39	22.37	22.37	22.39	22.34	160,163
August 28, 2026	22.41	22.35	22.35	22.41	22.34	154,234
August 27, 2026	22.39	22.37	22.37	22.4	22.36	250,003
August 26, 2026	22.4	22.37	22.37	22.4	22.35	67,009
August 25, 2026	22.36	22.37	22.37	22.37	22.35	111,269
August 24, 2026	22.35	22.35	22.35	22.35	22.32	92,833
August 21, 2026	22.4	22.44	22.44	22.45	22.4	94,947
August 20, 2026	22.43	22.41	22.41	22.44	22.38	110,737
August 19, 2026	22.44	22.42	22.42	22.44	22.39	113,654
August 18, 2026	22.42	22.42	22.42	22.45	22.4	161,488
August 17, 2026	22.44	22.42	22.42	22.44	22.39	307,570
August 14, 2026	22.45	22.43	22.43	22.45	22.42	53,220
August 13, 2026	22.4	22.44	22.44	22.45	22.39	523,993
August 12, 2026	22.4	22.39	22.39	22.41	22.38	67,755
August 11, 2026	22.36	22.39	22.39	22.39	22.36	0
August 10, 2026	22.4	22.37	22.37	22.41	22.34	158,032
August 07, 2026	22.34	22.4	22.4	22.41	22.34	171,666
August 06, 2026	22.31	22.37	22.37	22.38	22.31	139,604
August 05, 2026	22.37	22.38	22.38	22.38	22.36	97,664
August 04, 2026	22.43	22.4	22.4	22.43	22.35	137,462
August 03, 2026	22.35	22.37	22.37	22.37	22.31	378,212
July 31, 2026	22.35	22.33	22.33	22.38	22.24	151,039
July 30, 2026	22.28	22.33	22.33	22.34	22.28	467,182
July 29, 2026	22.27	22.28	22.28	22.31	22.27	123,119
July 28, 2026	22.28	22.29	22.29	22.29	22.28	231,183
July 27, 2026	22.28	22.28	22.28	22.28	22.27	86,046
July 23, 2026	22.28	22.27	22.27	22.28	22.25	137,185
July 22, 2026	22.31	22.29	22.29	22.31	22.28	100,613
July 21, 2026	22.32	22.31	22.31	22.32	22.3	264,845
July 20, 2026	22.33	22.31	22.31	22.33	22.29	268,067
July 17, 2026	22.36	22.38	22.38	22.4	22.34	232,472
July 16, 2026	22.4	22.4	22.4	22.4	22.37	116,020
July 15, 2026	22.4	22.4	22.4	22.41	22.36	61,322
July 14, 2026	22.39	22.4	22.4	22.41	22.36	97,903
July 13, 2026	22.42	22.38	22.38	22.42	22.35	132,526
July 10, 2026	22.4	22.39	22.39	22.4	22.36	95,917
July 09, 2026	22.39	22.4	22.4	22.4	22.35	326,014
July 08, 2026	22.35	22.37	22.37	22.37	22.34	139,699