Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) NASDAQ

Currency In USD

BSJR Historical Return

If you invested $1000 in Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) since IPO date, it would be worth $1,288.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.55, while $1000 invested 1 year ago would be worth $1,028.22. This corresponds to total returns of 28.9%, 15.75%, 2.82%, respectively, with annualized returns of 3.78%, 2.97%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.4	22.39	22.39	22.4	22.36	95,917
July 09, 2026	22.39	22.4	22.4	22.4	22.35	326,014
July 08, 2026	22.35	22.37	22.37	22.37	22.34	139,699
July 07, 2026	22.4	22.4	22.4	22.4	22.37	285,112
July 06, 2026	22.39	22.38	22.38	22.42	22.35	138,504
July 02, 2026	22.38	22.36	22.36	22.38	22.35	117,292
July 01, 2026	22.36	22.33	22.33	22.36	22.32	168,799
June 30, 2026	22.34	22.35	22.35	22.38	22.31	223,178
June 29, 2026	22.33	22.34	22.34	22.35	22.32	150,526
June 26, 2026	22.34	22.34	22.34	22.35	22.33	122,494
June 25, 2026	22.36	22.35	22.35	22.36	22.27	490,925
June 24, 2026	22.35	22.34	22.34	22.35	22.33	465,173
June 23, 2026	22.28	22.35	22.35	22.35	22.28	124,967
June 22, 2026	22.28	22.34	22.34	22.34	22.28	140,273
June 18, 2026	22.44	22.42	22.42	22.44	22.38	72,520
June 17, 2026	22.4	22.38	22.38	22.43	22.37	113,654
June 16, 2026	22.41	22.42	22.42	22.44	22.4	126,618
June 15, 2026	22.44	22.42	22.42	22.44	22.4	85,758
June 12, 2026	22.43	22.42	22.42	22.43	22.38	89,768
June 11, 2026	22.36	22.42	22.42	22.42	22.35	82,836
June 10, 2026	22.34	22.35	22.35	22.37	22.32	68,763
June 09, 2026	22.36	22.37	22.37	22.39	22.34	51,194
June 08, 2026	22.38	22.35	22.35	22.38	22.33	305,213
June 05, 2026	22.39	22.36	22.36	22.41	22.35	66,232
June 04, 2026	22.38	22.4	22.4	22.41	22.36	367,258
June 03, 2026	22.39	22.37	22.37	22.39	22.36	57,600
June 02, 2026	22.38	22.39	22.39	22.4	22.37	138,377
June 01, 2026	22.38	22.4	22.4	22.4	22.37	81,058
May 29, 2026	22.39	22.42	22.42	22.44	22.39	181,884
May 28, 2026	22.38	22.4	22.4	22.41	22.37	238,157
May 27, 2026	22.41	22.39	22.39	22.41	22.38	114,927
May 26, 2026	22.43	22.39	22.39	22.43	22.38	122,875
May 22, 2026	22.39	22.42	22.42	22.42	22.35	266,601
May 21, 2026	22.36	22.38	22.38	22.39	22.32	350,807
May 20, 2026	22.3	22.36	22.36	22.37	22.3	153,392
May 19, 2026	22.3	22.31	22.31	22.33	22.28	104,072
May 18, 2026	22.34	22.31	22.31	22.34	22.3	70,611
May 15, 2026	22.44	22.43	22.43	22.44	22.41	165,997
May 14, 2026	22.48	22.47	22.47	22.48	22.44	317,162
May 13, 2026	22.4	22.47	22.47	22.47	22.4	70,480
May 12, 2026	22.43	22.45	22.45	22.45	22.43	82,366
May 11, 2026	22.48	22.46	22.46	22.48	22.45	102,186
May 08, 2026	22.49	22.48	22.48	22.49	22.46	113,611
May 07, 2026	22.5	22.46	22.46	22.5	22.45	126,960
May 06, 2026	22.44	22.5	22.5	22.5	22.44	253,435
May 05, 2026	22.48	22.45	22.45	22.48	22.43	112,609
May 04, 2026	22.45	22.46	22.46	22.48	22.44	143,701
May 01, 2026	22.5	22.5	22.5	22.5	22.46	81,018
April 30, 2026	22.41	22.48	22.48	22.49	22.41	102,089
April 29, 2026	22.46	22.42	22.42	22.46	22.41	106,418
April 28, 2026	22.47	22.46	22.46	22.48	22.44	98,206
April 27, 2026	22.48	22.48	22.48	22.48	22.43	64,110
April 24, 2026	22.47	22.47	22.47	22.48	22.41	153,527
April 23, 2026	22.46	22.45	22.45	22.47	22.4	147,069
April 22, 2026	22.46	22.46	22.46	22.46	22.43	161,157
April 21, 2026	22.46	22.43	22.43	22.46	22.39	105,135
April 20, 2026	22.47	22.45	22.45	22.47	22.44	101,822
April 17, 2026	22.56	22.55	22.55	22.57	22.53	113,408
April 16, 2026	22.55	22.52	22.52	22.55	22.5	71,750
April 15, 2026	22.51	22.54	22.54	22.55	22.51	227,059