Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) NASDAQ

22.39

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

BSJR Historical Return

If you invested $1000 in Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) since IPO date, it would be worth $1,290.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.15, while $1000 invested 1 year ago would be worth $1,040.68. This corresponds to total returns of 29.02%, 17.02%, 4.07%, respectively, with annualized returns of 3.86%, 3.19%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.38	22.39	22.39	22.4	22.37	138,377
June 01, 2026	22.38	22.4	22.4	22.4	22.37	81,058
May 29, 2026	22.39	22.42	22.42	22.44	22.39	181,884
May 28, 2026	22.38	22.4	22.4	22.41	22.37	238,157
May 27, 2026	22.41	22.39	22.39	22.41	22.38	114,927
May 26, 2026	22.43	22.39	22.39	22.43	22.38	122,875
May 22, 2026	22.39	22.42	22.42	22.42	22.35	266,601
May 21, 2026	22.36	22.38	22.38	22.39	22.32	350,807
May 20, 2026	22.3	22.36	22.36	22.37	22.3	153,392
May 19, 2026	22.3	22.31	22.31	22.33	22.28	104,072
May 18, 2026	22.34	22.31	22.31	22.34	22.3	70,611
May 15, 2026	22.44	22.43	22.43	22.44	22.41	165,997
May 14, 2026	22.48	22.47	22.47	22.48	22.44	317,162
May 13, 2026	22.4	22.47	22.47	22.47	22.4	70,480
May 12, 2026	22.43	22.45	22.45	22.45	22.43	82,366
May 11, 2026	22.48	22.46	22.46	22.48	22.45	102,186
May 08, 2026	22.49	22.48	22.48	22.49	22.46	113,611
May 07, 2026	22.5	22.46	22.46	22.5	22.45	126,960
May 06, 2026	22.44	22.5	22.5	22.5	22.44	253,435
May 05, 2026	22.48	22.45	22.45	22.48	22.43	112,609
May 04, 2026	22.45	22.46	22.46	22.48	22.44	143,701
May 01, 2026	22.5	22.5	22.5	22.5	22.46	81,018
April 30, 2026	22.41	22.48	22.48	22.49	22.41	102,089
April 29, 2026	22.46	22.42	22.42	22.46	22.41	106,418
April 28, 2026	22.47	22.46	22.46	22.48	22.44	98,206
April 27, 2026	22.48	22.48	22.48	22.48	22.43	64,110
April 24, 2026	22.47	22.47	22.47	22.48	22.41	153,527
April 23, 2026	22.46	22.45	22.45	22.47	22.4	147,069
April 22, 2026	22.46	22.46	22.46	22.46	22.43	161,157
April 21, 2026	22.46	22.43	22.43	22.46	22.39	105,135
April 20, 2026	22.47	22.45	22.45	22.47	22.44	101,822
April 17, 2026	22.56	22.55	22.55	22.57	22.53	113,408
April 16, 2026	22.55	22.52	22.52	22.55	22.5	71,750
April 15, 2026	22.51	22.54	22.54	22.55	22.51	227,059
April 14, 2026	22.54	22.54	22.54	22.57	22.52	171,947
April 13, 2026	22.48	22.52	22.52	22.52	22.45	149,019
April 10, 2026	22.53	22.48	22.48	22.53	22.47	132,273
April 09, 2026	22.5	22.51	22.51	22.55	22.48	196,700
April 08, 2026	22.54	22.48	22.48	22.54	22.46	301,381
April 07, 2026	22.44	22.45	22.45	22.46	22.37	554,108
April 06, 2026	22.43	22.45	22.45	22.45	22.41	93,096
April 02, 2026	22.36	22.41	22.41	22.44	22.35	212,112
April 01, 2026	22.41	22.4	22.4	22.41	22.37	210,782
March 31, 2026	22.28	22.37	22.37	22.37	22.28	148,316
March 30, 2026	22.23	22.25	22.25	22.3	22.23	159,767
March 27, 2026	22.28	22.2	22.2	22.28	22.19	598,495
March 26, 2026	22.26	22.26	22.26	22.31	22.24	161,189
March 25, 2026	22.32	22.32	22.32	22.35	22.31	48,590
March 24, 2026	22.33	22.29	22.3	22.33	22.29	70,860
March 23, 2026	22.33	22.33	22.33	22.37	22.31	122,986
March 20, 2026	22.45	22.36	22.27	22.45	22.34	189,885
March 19, 2026	22.36	22.44	22.34	22.46	22.36	152,851
March 18, 2026	22.47	22.4	22.31	22.47	22.4	78,253
March 17, 2026	22.46	22.47	22.37	22.48	22.45	57,476
March 16, 2026	22.45	22.45	22.35	22.47	22.43	82,356
March 13, 2026	22.4	22.41	22.31	22.44	22.39	109,136
March 12, 2026	22.48	22.41	22.31	22.48	22.4	151,211
March 11, 2026	22.44	22.48	22.38	22.49	22.44	187,715
March 10, 2026	22.52	22.5	22.4	22.54	22.49	174,867
March 09, 2026	22.44	22.51	22.41	22.52	22.4	178,277