Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) NASDAQ

Currency In USD

AD

BSJR Historical Return

If you invested $1000 in Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) since IPO date, it would be worth $1,271.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.1, while $1000 invested 1 year ago would be worth $995.71. This corresponds to total returns of 27.12%, 13.51%, -0.43%, respectively, with annualized returns of 3.4%, 2.57%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSJR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0822.0622.0622.0922.05127,270
November 10, 202622.1122.0622.0622.1122.0483,715
November 09, 202622.1222.1122.1122.1222.0989,246
November 06, 202622.0822.0722.0722.0922.05137,674
November 05, 202622.122.0722.0722.1222.04252,634
November 04, 202622.0722.0822.0822.1122.06206,009
November 03, 202622.0522.0422.0422.0722.03212,572
November 02, 202622.0922.0222.0222.122370,474
October 30, 202622.1122.0822.0822.1122.05229,228
October 29, 202622.1422.1322.1322.1422.09147,602
October 28, 202622.1722.1722.1722.1922.17123,093
October 27, 202622.1522.1822.1822.222.15372,759
October 26, 202622.1422.1622.1622.1722.13229,840
October 23, 202622.1222.1522.1522.1622.11168,482
October 22, 202622.1322.1522.1522.1822.13301,061
October 21, 202622.0722.1122.1122.1322.07118,451
October 20, 202622.1122.0922.0922.1322.09125,718
October 19, 202622.1422.1122.1122.1422.181,094
October 16, 202622.2522.1822.1822.2522.1774,695
October 15, 202622.2322.2422.2422.2622.19117,447
October 14, 202622.2222.222.222.2222.16169,895
October 13, 202622.2322.2122.2122.2322.2167,066
October 12, 202622.2522.2322.2322.2522.2180,181
October 09, 202622.2422.2222.2222.2422.19115,692
October 08, 202622.2222.2122.2122.2222.1753,077
October 07, 202622.2122.2122.2122.2222.16171,135
October 06, 202622.1822.2222.2222.2422.18218,381
October 05, 202622.1322.1822.1822.1922.13170,444
October 02, 202622.1822.1522.1522.2122.151.13M
October 01, 202622.1222.1322.1322.1722.07164,987
September 30, 202622.1222.1122.1122.1622.1102,632
September 29, 202622.1222.1222.1222.1322.09375,564
September 28, 202622.0922.1222.1222.1322.0877,894
September 25, 202622.1922.1422.1422.1922.1182,242
September 24, 202622.222.1622.1622.222.1678,084
September 23, 202622.2622.1622.1622.2622.1686,136
September 22, 202622.2522.2422.2422.322.23395,700
September 21, 202622.2522.2722.2722.3422.22211,487
September 18, 202622.3122.3222.3222.3422.3172,802
September 17, 202622.3222.3222.3222.3322.3187,571
September 16, 202622.3122.2922.2922.3322.28195,334
September 15, 202622.322.3122.3122.3222.29238,161
September 11, 202622.3322.3122.3122.3422.372,104
September 10, 202622.3222.3122.3122.3222.28218,679
September 09, 202622.3722.3522.3522.3722.32139,780
September 08, 202622.322.3522.3522.3622.362,084
September 04, 202622.3122.3722.3722.3722.31298,525
September 03, 202622.3722.3622.3622.3722.34100,057
September 02, 202622.3622.3622.3622.3722.31113,331
September 01, 202622.3722.3422.3422.3722.3267,247
August 31, 202622.3922.3722.3722.3922.34160,163
August 28, 202622.4122.3522.3522.4122.34154,234
August 27, 202622.3922.3722.3722.422.36250,003
August 26, 202622.422.3722.3722.422.3567,009
August 25, 202622.3622.3722.3722.3722.35111,269
August 24, 202622.3522.3522.3522.3522.3292,833
August 21, 202622.422.4422.4422.4522.494,947
August 20, 202622.4322.4122.4122.4422.38110,737
August 19, 202622.4422.4222.4222.4422.39113,654
August 18, 202622.4222.4222.4222.4522.4161,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved