Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) NASDAQ

Currency In USD

BSJS Historical Return

If you invested $1000 in Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) since IPO date, it would be worth $1,203.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.94, while $1000 invested 1 year ago would be worth $1,005.87. This corresponds to total returns of 20.36%, 13.19%, 0.59%, respectively, with annualized returns of 3.05%, 2.51%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.52	21.5	21.5	21.55	21.48	116,545
November 11, 2026	21.56	21.53	21.53	21.6	21.51	63,549
November 10, 2026	21.53	21.53	21.53	21.57	21.49	110,385
November 09, 2026	21.58	21.59	21.59	21.61	21.52	65,011
November 06, 2026	21.55	21.56	21.56	21.58	21.54	119,508
November 05, 2026	21.58	21.55	21.55	21.61	21.5	64,274
November 04, 2026	21.55	21.58	21.58	21.59	21.52	114,614
November 03, 2026	21.51	21.49	21.49	21.52	21.46	136,904
November 02, 2026	21.49	21.49	21.49	21.56	21.47	65,031
October 30, 2026	21.54	21.52	21.52	21.58	21.49	120,152
October 29, 2026	21.51	21.54	21.54	21.55	21.49	74,639
October 28, 2026	21.53	21.51	21.51	21.55	21.48	63,720
October 27, 2026	21.48	21.53	21.53	21.54	21.47	144,131
October 26, 2026	21.45	21.48	21.48	21.5	21.45	53,879
October 23, 2026	21.52	21.46	21.46	21.52	21.42	127,452
October 22, 2026	21.4	21.47	21.47	21.48	21.4	102,618
October 21, 2026	21.4	21.45	21.45	21.45	21.4	73,954
October 20, 2026	21.36	21.42	21.42	21.46	21.36	113,742
October 19, 2026	21.43	21.42	21.42	21.45	21.4	92,490
October 16, 2026	21.54	21.52	21.52	21.57	21.5	107,435
October 15, 2026	21.52	21.57	21.57	21.57	21.47	81,889
October 14, 2026	21.54	21.51	21.51	21.54	21.46	96,122
October 13, 2026	21.54	21.53	21.53	21.55	21.5	115,034
October 12, 2026	21.52	21.55	21.55	21.61	21.51	256,774
October 09, 2026	21.55	21.55	21.55	21.55	21.51	78,969
October 08, 2026	21.51	21.52	21.52	21.55	21.5	74,628
October 07, 2026	21.51	21.5	21.5	21.53	21.42	137,029
October 06, 2026	21.49	21.5	21.5	21.55	21.47	118,022
October 05, 2026	21.44	21.46	21.46	21.49	21.43	149,734
October 02, 2026	21.51	21.46	21.46	21.58	21.39	243,853
October 01, 2026	21.45	21.44	21.44	21.5	21.37	131,898
September 30, 2026	21.44	21.42	21.42	21.49	21.4	54,321
September 29, 2026	21.49	21.44	21.44	21.49	21.4	113,779
September 28, 2026	21.52	21.46	21.46	21.52	21.43	89,844
September 25, 2026	21.58	21.5	21.5	21.58	21.47	91,588
September 24, 2026	21.57	21.52	21.52	21.58	21.5	105,616
September 23, 2026	21.61	21.55	21.55	21.66	21.53	93,852
September 22, 2026	21.62	21.63	21.63	21.65	21.59	523,646
September 21, 2026	21.61	21.62	21.62	21.64	21.58	73,330
September 18, 2026	21.7	21.69	21.69	21.73	21.65	105,678
September 17, 2026	21.69	21.71	21.71	21.72	21.65	105,572
September 16, 2026	21.69	21.65	21.65	21.72	21.62	105,884
September 15, 2026	21.68	21.67	21.67	21.69	21.64	127,936
September 11, 2026	21.73	21.68	21.68	21.74	21.67	36,415
September 10, 2026	21.74	21.69	21.69	21.74	21.65	59,845
September 09, 2026	21.76	21.73	21.73	21.78	21.71	60,319
September 08, 2026	21.75	21.76	21.76	21.79	21.75	54,033
September 04, 2026	21.71	21.76	21.76	21.79	21.71	52,009
September 03, 2026	21.75	21.78	21.78	21.78	21.75	48,280
September 02, 2026	21.75	21.75	21.75	21.83	21.75	64,765
September 01, 2026	21.8	21.74	21.74	21.8	21.74	54,303
August 31, 2026	21.79	21.81	21.81	21.83	21.76	94,165
August 28, 2026	21.82	21.76	21.76	21.84	21.74	75,495
August 27, 2026	21.8	21.78	21.78	21.8	21.75	106,098
August 26, 2026	21.72	21.76	21.76	21.76	21.7	60,822
August 25, 2026	21.74	21.74	21.74	21.76	21.73	62,307
August 24, 2026	21.75	21.74	21.74	21.75	21.72	97,480
August 21, 2026	21.83	21.85	21.85	21.85	21.82	60,621
August 20, 2026	21.81	21.83	21.83	21.83	21.81	38,114
August 19, 2026	21.84	21.83	21.83	21.84	21.82	70,462