Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) NASDAQ

21.83

-0.0001(+-0.00%)

Updated at June 02 04:00PM

Currency In USD

BSJS Historical Return

If you invested $1000 in Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) since IPO date, it would be worth $1,222.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.5, while $1000 invested 1 year ago would be worth $1,055.6. This corresponds to total returns of 22.23%, 16.55%, 5.56%, respectively, with annualized returns of 3.57%, 3.11%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.83	21.83	21.83	21.84	21.81	66,938
June 01, 2026	21.81	21.83	21.83	21.83	21.76	46,613
May 29, 2026	21.8	21.83	21.83	21.84	21.8	53,493
May 28, 2026	21.78	21.81	21.81	21.83	21.76	141,252
May 27, 2026	21.81	21.81	21.81	21.85	21.8	80,900
May 26, 2026	21.75	21.81	21.81	21.82	21.75	73,590
May 22, 2026	21.85	21.79	21.79	21.85	21.71	0
May 21, 2026	21.77	21.78	21.78	21.79	21.7	306,211
May 20, 2026	21.68	21.78	21.78	21.78	21.68	122,367
May 19, 2026	21.65	21.67	21.67	21.69	21.65	159,408
May 18, 2026	21.72	21.7	21.7	21.72	21.66	79,653
May 15, 2026	21.83	21.81	21.81	21.84	21.8	89,535
May 14, 2026	21.88	21.85	21.85	21.9	21.83	290,518
May 13, 2026	21.78	21.87	21.87	21.89	21.78	54,861
May 12, 2026	21.8	21.86	21.86	21.86	21.8	82,849
May 11, 2026	21.87	21.88	21.88	21.88	21.87	118,950
May 08, 2026	21.82	21.88	21.88	21.88	21.82	78,061
May 07, 2026	21.93	21.85	21.85	21.93	21.82	102,345
May 06, 2026	21.9	21.9	21.9	21.9	21.88	323,775
May 05, 2026	21.84	21.85	21.85	21.86	21.84	113,970
May 04, 2026	21.85	21.8	21.8	21.85	21.79	66,930
May 01, 2026	21.94	21.86	21.86	21.94	21.85	207,575
April 30, 2026	21.82	21.85	21.85	21.85	21.78	125,802
April 29, 2026	21.8	21.79	21.79	21.82	21.76	114,524
April 28, 2026	21.8	21.82	21.82	21.83	21.78	84,287
April 27, 2026	21.83	21.83	21.83	21.84	21.81	73,197
April 24, 2026	21.82	21.77	21.77	21.84	21.77	147,944
April 23, 2026	21.82	21.8	21.8	21.84	21.77	140,840
April 22, 2026	21.83	21.82	21.82	21.83	21.78	164,041
April 21, 2026	21.81	21.78	21.78	21.81	21.76	101,717
April 20, 2026	21.83	21.82	21.82	21.83	21.79	164,365
April 17, 2026	21.94	21.94	21.94	21.95	21.92	93,777
April 16, 2026	21.89	21.87	21.87	21.91	21.85	117,239
April 15, 2026	21.9	21.89	21.89	21.9	21.87	101,733
April 14, 2026	21.91	21.93	21.93	21.93	21.89	80,445
April 13, 2026	21.84	21.88	21.88	21.88	21.81	77,116
April 10, 2026	21.92	21.83	21.83	21.92	21.82	110,731
April 09, 2026	21.85	21.88	21.88	21.91	21.83	76,377
April 08, 2026	21.91	21.85	21.85	21.91	21.81	121,870
April 07, 2026	21.77	21.77	21.77	21.77	21.71	93,100
April 06, 2026	21.75	21.77	21.77	21.78	21.74	118,387
April 02, 2026	21.67	21.76	21.76	21.77	21.65	196,945
April 01, 2026	21.74	21.71	21.71	21.74	21.68	109,943
March 31, 2026	21.63	21.69	21.69	21.69	21.62	200,461
March 30, 2026	21.6	21.54	21.54	21.6	21.53	156,496
March 27, 2026	21.56	21.51	21.51	21.56	21.48	519,012
March 26, 2026	21.67	21.57	21.57	21.67	21.56	109,979
March 25, 2026	21.64	21.67	21.67	21.7	21.64	90,544
March 24, 2026	21.63	21.62	21.62	21.67	21.61	151,867
March 23, 2026	21.61	21.68	21.68	21.71	21.61	82,176
March 20, 2026	21.81	21.68	21.57	21.81	21.67	109,965
March 19, 2026	21.68	21.8	21.69	21.8	21.68	192,849
March 18, 2026	21.83	21.76	21.65	21.83	21.75	75,628
March 17, 2026	21.78	21.83	21.72	21.84	21.78	98,283
March 16, 2026	21.73	21.78	21.68	21.81	21.73	126,479
March 13, 2026	21.72	21.71	21.6	21.79	21.7	151,637
March 12, 2026	21.85	21.76	21.66	21.85	21.76	104,389
March 11, 2026	21.9	21.85	21.74	21.9	21.84	99,706
March 10, 2026	21.92	21.88	21.78	21.94	21.88	230,458
March 09, 2026	21.82	21.89	21.78	21.91	21.79	181,756