Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) NASDAQ

Currency In USD

BSJS Historical Return

If you invested $1000 in Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) since IPO date, it would be worth $1,201.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.12, while $1000 invested 1 year ago would be worth $1,002.35. This corresponds to total returns of 20.16%, 12.71%, 0.24%, respectively, with annualized returns of 3.08%, 2.42%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.51	21.46	21.46	21.58	21.39	243,853
October 01, 2026	21.45	21.44	21.44	21.5	21.37	131,898
September 30, 2026	21.44	21.42	21.42	21.49	21.4	54,321
September 29, 2026	21.49	21.44	21.44	21.49	21.4	113,779
September 28, 2026	21.52	21.46	21.46	21.52	21.43	89,844
September 25, 2026	21.58	21.5	21.5	21.58	21.47	91,588
September 24, 2026	21.57	21.52	21.52	21.58	21.5	105,616
September 23, 2026	21.61	21.55	21.55	21.66	21.53	93,852
September 22, 2026	21.62	21.63	21.63	21.65	21.59	523,646
September 21, 2026	21.61	21.62	21.62	21.64	21.58	73,330
September 18, 2026	21.7	21.69	21.69	21.73	21.65	105,678
September 17, 2026	21.69	21.71	21.71	21.72	21.65	105,572
September 16, 2026	21.69	21.65	21.65	21.72	21.62	105,884
September 15, 2026	21.68	21.67	21.67	21.69	21.64	127,936
September 11, 2026	21.73	21.68	21.68	21.74	21.67	36,415
September 10, 2026	21.74	21.69	21.69	21.74	21.65	59,845
September 09, 2026	21.76	21.73	21.73	21.78	21.71	60,319
September 08, 2026	21.75	21.76	21.76	21.79	21.75	54,033
September 04, 2026	21.71	21.76	21.76	21.79	21.71	52,009
September 03, 2026	21.75	21.78	21.78	21.78	21.75	48,280
September 02, 2026	21.75	21.75	21.75	21.83	21.75	64,765
September 01, 2026	21.8	21.74	21.74	21.8	21.74	54,303
August 31, 2026	21.79	21.81	21.81	21.83	21.76	94,165
August 28, 2026	21.82	21.76	21.76	21.84	21.74	75,495
August 27, 2026	21.8	21.78	21.78	21.8	21.75	106,098
August 26, 2026	21.72	21.76	21.76	21.76	21.7	60,822
August 25, 2026	21.74	21.74	21.74	21.76	21.73	62,307
August 24, 2026	21.75	21.74	21.74	21.75	21.72	97,480
August 21, 2026	21.83	21.85	21.85	21.85	21.82	60,621
August 20, 2026	21.81	21.83	21.83	21.83	21.81	38,114
August 19, 2026	21.84	21.83	21.83	21.84	21.82	70,462
August 18, 2026	21.79	21.81	21.81	21.81	21.79	94,956
August 17, 2026	21.83	21.82	21.82	21.83	21.8	110,587
August 14, 2026	21.84	21.83	21.83	21.85	21.8	299,247
August 13, 2026	21.79	21.84	21.84	21.87	21.79	176,630
August 12, 2026	21.8	21.81	21.81	21.85	21.8	449,598
August 11, 2026	21.8	21.8	21.8	21.8	21.79	0
August 10, 2026	21.78	21.79	21.79	21.79	21.76	143,354
August 07, 2026	21.74	21.78	21.78	21.8	21.74	122,220
August 06, 2026	21.78	21.77	21.77	21.79	21.75	113,744
August 05, 2026	21.77	21.78	21.78	21.79	21.74	91,788
August 04, 2026	21.77	21.79	21.79	21.82	21.75	99,831
August 03, 2026	21.71	21.76	21.76	21.76	21.71	380,722
July 31, 2026	21.69	21.73	21.73	21.76	21.67	116,008
July 30, 2026	21.67	21.71	21.71	21.72	21.67	63,656
July 29, 2026	21.64	21.68	21.68	21.71	21.64	326,526
July 28, 2026	21.68	21.68	21.68	21.7	21.63	223,046
July 27, 2026	21.64	21.66	21.66	21.67	21.64	200,734
July 23, 2026	21.7	21.65	21.65	21.7	21.62	156,364
July 22, 2026	21.71	21.7	21.7	21.71	21.69	146,967
July 21, 2026	21.72	21.71	21.71	21.72	21.68	509,779
July 20, 2026	21.76	21.68	21.68	21.76	21.68	225,991
July 17, 2026	21.77	21.82	21.82	21.88	21.77	294,606
July 16, 2026	21.81	21.82	21.82	21.82	21.78	84,209
July 15, 2026	21.82	21.83	21.83	21.83	21.79	100,199
July 14, 2026	21.8	21.8	21.8	21.83	21.73	145,306
July 13, 2026	21.82	21.76	21.76	21.83	21.7	400,652
July 10, 2026	21.81	21.81	21.81	21.81	21.78	210,315
July 09, 2026	21.78	21.8	21.8	21.81	21.78	324,517
July 08, 2026	21.78	21.78	21.78	21.78	21.75	142,682