Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) NASDAQ

Currency In USD

BSJT Historical Return

If you invested $1000 in Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) since IPO date, it would be worth $1,091.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.04, while $1000 invested 1 year ago would be worth $987.88. This corresponds to total returns of 9.12%, 10.4%, -1.21%, respectively, with annualized returns of 1.74%, 2%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.66	20.66	20.66	20.68	20.54	191,167
September 30, 2026	20.66	20.66	20.66	20.72	20.64	109,482
September 29, 2026	20.72	20.67	20.67	20.72	20.63	95,913
September 28, 2026	20.73	20.68	20.68	20.73	20.67	81,910
September 25, 2026	20.84	20.76	20.76	20.84	20.72	138,136
September 24, 2026	20.82	20.77	20.77	20.82	20.75	273,676
September 23, 2026	20.95	20.81	20.81	20.95	20.8	59,300
September 22, 2026	20.93	20.94	20.94	20.97	20.92	82,027
September 21, 2026	20.95	20.95	20.95	20.98	20.92	84,470
September 18, 2026	21.01	21.04	21.04	21.07	21	133,526
September 17, 2026	21.04	21.03	21.03	21.04	21.02	41,598
September 16, 2026	20.95	20.98	20.98	21.06	20.9	63,826
September 15, 2026	21.04	20.98	20.98	21.08	20.97	64,671
September 11, 2026	21.06	21.03	21.03	21.09	21.02	40,588
September 10, 2026	21.1	21.08	21.08	21.12	21.03	117,094
September 09, 2026	21.15	21.1	21.1	21.16	21.09	66,352
September 08, 2026	21.14	21.13	21.13	21.15	21.12	64,715
September 04, 2026	21.1	21.12	21.12	21.15	21.1	59,798
September 03, 2026	21.14	21.13	21.13	21.15	21.12	72,982
September 02, 2026	21.13	21.12	21.12	21.16	21.08	111,670
September 01, 2026	21.13	21.11	21.11	21.17	21.07	70,840
August 31, 2026	21.14	21.16	21.16	21.17	21.12	87,160
August 28, 2026	21.18	21.13	21.13	21.19	21.11	101,331
August 27, 2026	21.2	21.14	21.14	21.2	21.13	89,861
August 26, 2026	21.13	21.17	21.17	21.19	21.13	49,513
August 25, 2026	21.12	21.15	21.15	21.15	21.1	59,913
August 24, 2026	21.09	21.11	21.11	21.11	21.07	65,869
August 21, 2026	21.2	21.21	21.21	21.22	21.19	83,799
August 20, 2026	21.22	21.19	21.19	21.22	21.17	42,909
August 19, 2026	21.19	21.21	21.21	21.22	21.19	89,513
August 18, 2026	21.22	21.17	21.17	21.26	21.16	86,677
August 17, 2026	21.22	21.2	21.2	21.22	21.19	131,248
August 14, 2026	21.2	21.19	21.19	21.21	21.19	58,687
August 13, 2026	21.18	21.22	21.22	21.23	21.18	288,311
August 12, 2026	21.17	21.19	21.19	21.23	21.13	0
August 11, 2026	21.12	21.17	21.17	21.2	21.12	0
August 10, 2026	21.17	21.17	21.17	21.19	21.15	133,698
August 07, 2026	21.17	21.18	21.18	21.22	21.15	133,970
August 06, 2026	21.15	21.15	21.15	21.16	21.14	97,026
August 05, 2026	21.2	21.16	21.16	21.2	21.14	119,448
August 04, 2026	21.15	21.18	21.18	21.2	21.15	176,227
August 03, 2026	21.11	21.13	21.13	21.13	21.05	468,468
July 31, 2026	21.04	21.08	21.08	21.1	21.02	167,389
July 30, 2026	21	21.08	21.08	21.09	20.99	156,563
July 29, 2026	21.01	21.01	21.01	21.06	20.99	113,694
July 28, 2026	21.03	21.05	21.05	21.05	21.02	557,045
July 27, 2026	21	21.02	21.02	21.03	21	85,943
July 23, 2026	21.01	20.99	20.99	21.03	20.97	113,521
July 22, 2026	21.03	21.04	21.04	21.05	21.02	91,410
July 21, 2026	21.08	21.05	21.05	21.08	21.04	83,965
July 20, 2026	21.13	21.03	21.03	21.13	21.02	243,253
July 17, 2026	21.18	21.17	21.17	21.2	21.17	151,548
July 16, 2026	21.19	21.18	21.18	21.21	21.18	169,777
July 15, 2026	21.16	21.19	21.19	21.25	21.16	81,993
July 14, 2026	21.14	21.15	21.15	21.17	21.12	57,134
July 13, 2026	21.16	21.11	21.11	21.19	21.1	112,495
July 10, 2026	21.18	21.16	21.16	21.18	21.13	251,826
July 09, 2026	21.14	21.17	21.17	21.17	21.13	209,446
July 08, 2026	21.1	21.14	21.14	21.14	21.1	131,635
July 07, 2026	21.16	21.16	21.16	21.17	21.13	549,493