Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) NASDAQ

21.24

-0.005(-0.02%)

Updated at April 23 10:36AM

Currency In USD

BSJT Historical Return

If you invested $1000 in Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) since IPO date, it would be worth $1,122.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,265.79, while $1000 invested 1 year ago would be worth $1,083.12. This corresponds to total returns of 12.2%, 26.58%, 8.31%, respectively, with annualized returns of 2.53%, 8.17%, 8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.24	21.25	21.25	21.25	21.23	69,767
April 21, 2026	21.24	21.2	21.2	21.24	21.19	104,618
April 20, 2026	21.22	21.24	21.24	21.25	21.21	114,056
April 17, 2026	21.37	21.38	21.38	21.39	21.33	68,834
April 16, 2026	21.28	21.29	21.29	21.3	21.28	122,003
April 15, 2026	21.26	21.32	21.32	21.32	21.26	173,364
April 14, 2026	21.3	21.33	21.33	21.35	21.29	115,684
April 13, 2026	21.15	21.25	21.25	21.26	21.15	122,714
April 10, 2026	21.28	21.21	21.21	21.29	21.2	64,907
April 09, 2026	21.26	21.3	21.3	21.32	21.23	96,083
April 08, 2026	21.36	21.25	21.25	21.36	21.24	71,925
April 07, 2026	21.1	21.16	21.16	21.16	21.09	131,619
April 06, 2026	21.13	21.16	21.16	21.16	21.09	114,321
April 02, 2026	20.99	21.12	21.12	21.13	20.99	90,694
April 01, 2026	21.1	21.08	21.09	21.1	21.03	80,252
March 31, 2026	20.92	21.04	21.04	21.04	20.92	154,815
March 30, 2026	20.88	20.84	20.84	20.9	20.81	130,431
March 27, 2026	20.85	20.8	20.8	20.85	20.72	203,839
March 26, 2026	20.96	20.86	20.86	20.96	20.84	105,743
March 25, 2026	20.96	20.99	20.99	21.02	20.96	41,533
March 24, 2026	20.99	20.94	20.94	20.99	20.91	63,614
March 23, 2026	20.97	20.98	20.98	21.02	20.94	111,288
March 20, 2026	21.14	21	20.89	21.14	20.96	80,668
March 19, 2026	21.02	21.11	21	21.12	20.99	123,682
March 18, 2026	21.14	21.09	20.98	21.14	21.09	60,570
March 17, 2026	21.13	21.15	21.03	21.16	21.13	57,315
March 16, 2026	21.04	21.08	20.99	21.13	21.04	140,948
March 13, 2026	21.11	21.04	20.92	21.12	21.02	114,786
March 12, 2026	21.18	21.06	20.94	21.18	21.02	77,058
March 11, 2026	21.21	21.18	21.06	21.21	21.16	122,882
March 10, 2026	21.15	21.22	21.11	21.27	21.15	127,505
March 09, 2026	21.06	21.21	21.1	21.22	21.06	244,886
March 06, 2026	21.05	21.14	21.03	21.17	21.02	80,537
March 05, 2026	21.28	21.22	21.11	21.28	21.21	144,200
March 04, 2026	21.24	21.29	21.17	21.29	21.24	71,125
March 03, 2026	21.15	21.21	21.1	21.23	21.15	143,101
March 02, 2026	21.22	21.25	21.13	21.25	21.2	179,823
February 27, 2026	21.29	21.25	21.14	21.29	21.25	71,527
February 26, 2026	21.3	21.31	21.2	21.31	21.27	119,530
February 25, 2026	21.3	21.3	21.19	21.3	21.28	70,338
February 24, 2026	21.32	21.29	21.17	21.32	21.27	115,500
February 23, 2026	21.38	21.32	21.21	21.4	21.31	107,200
February 20, 2026	21.48	21.48	21.26	21.49	21.44	112,000
February 19, 2026	21.44	21.46	21.24	21.46	21.44	108,300
February 18, 2026	21.45	21.46	21.24	21.47	21.44	121,243
February 17, 2026	21.44	21.42	21.2	21.44	21.41	107,700
February 13, 2026	21.47	21.45	21.23	21.48	21.42	91,831
February 12, 2026	21.47	21.44	21.22	21.49	21.43	120,230
February 11, 2026	21.49	21.47	21.25	21.5	21.46	179,521
February 10, 2026	21.51	21.49	21.27	21.51	21.49	135,800
February 09, 2026	21.48	21.5	21.28	21.51	21.47	164,300
February 06, 2026	21.44	21.48	21.26	21.49	21.44	119,124
February 05, 2026	21.45	21.43	21.21	21.45	21.4	122,246
February 04, 2026	21.4	21.45	21.23	21.47	21.4	174,000
February 03, 2026	21.52	21.49	21.27	21.52	21.46	268,648
February 02, 2026	21.53	21.5	21.28	21.53	21.47	281,119
January 30, 2026	21.53	21.48	21.26	21.53	21.45	82,800
January 29, 2026	21.57	21.51	21.29	21.57	21.48	123,624
January 28, 2026	21.54	21.52	21.3	21.54	21.51	344,000
January 27, 2026	21.52	21.55	21.33	21.56	21.51	149,630