Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) NASDAQ

Currency In USD

BSJT Historical Return

If you invested $1000 in Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) since IPO date, it would be worth $1,113.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,244.39, while $1000 invested 1 year ago would be worth $1,025.79. This corresponds to total returns of 11.36%, 24.44%, 2.58%, respectively, with annualized returns of 2.23%, 7.55%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.04	21.08	21.08	21.1	21.02	167,389
July 30, 2026	21	21.08	21.08	21.09	20.99	156,563
July 29, 2026	21.01	21.01	21.01	21.06	20.99	113,694
July 28, 2026	21.03	21.05	21.05	21.05	21.02	557,045
July 27, 2026	21	21.02	21.02	21.03	21	85,943
July 23, 2026	21.01	20.99	20.99	21.03	20.97	113,521
July 22, 2026	21.03	21.04	21.04	21.05	21.02	91,410
July 21, 2026	21.08	21.05	21.05	21.08	21.04	83,965
July 20, 2026	21.13	21.03	21.03	21.13	21.02	243,253
July 17, 2026	21.18	21.17	21.17	21.2	21.17	151,548
July 16, 2026	21.19	21.18	21.18	21.21	21.18	169,777
July 15, 2026	21.16	21.19	21.19	21.25	21.16	81,993
July 14, 2026	21.14	21.15	21.15	21.17	21.12	57,134
July 13, 2026	21.16	21.11	21.11	21.19	21.1	112,495
July 10, 2026	21.18	21.16	21.16	21.18	21.13	251,826
July 09, 2026	21.14	21.17	21.17	21.17	21.13	209,446
July 08, 2026	21.1	21.14	21.14	21.14	21.1	131,635
July 07, 2026	21.16	21.16	21.16	21.17	21.13	549,493
July 06, 2026	21.18	21.18	21.18	21.19	21.12	151,747
July 02, 2026	21.12	21.15	21.15	21.17	21.12	163,752
July 01, 2026	21.1	21.13	21.13	21.13	21.1	143,223
June 30, 2026	21.14	21.13	21.13	21.14	21.12	162,910
June 29, 2026	21.1	21.14	21.14	21.15	21.09	614,214
June 26, 2026	21.15	21.09	21.09	21.15	21.08	92,976
June 25, 2026	21.14	21.13	21.13	21.14	21.1	213,071
June 24, 2026	21.13	21.11	21.11	21.14	21.1	108,093
June 23, 2026	21.05	21.12	21.12	21.14	21.05	149,878
June 22, 2026	21.19	21.13	21.13	21.19	21.11	106,403
June 18, 2026	21.21	21.28	21.28	21.28	21.21	55,661
June 17, 2026	21.31	21.21	21.21	21.32	21.19	188,672
June 16, 2026	21.29	21.27	21.27	21.29	21.26	104,347
June 15, 2026	21.32	21.28	21.28	21.33	21.27	83,678
June 12, 2026	21.24	21.24	21.24	21.26	21.21	61,342
June 11, 2026	21.17	21.25	21.25	21.25	21.16	110,346
June 10, 2026	21.17	21.16	21.16	21.18	21.14	77,149
June 09, 2026	21.15	21.18	21.18	21.2	21.15	132,615
June 08, 2026	21.18	21.14	21.14	21.19	21.14	95,979
June 05, 2026	21.21	21.15	21.15	21.21	21.13	0
June 04, 2026	21.2	21.22	21.22	21.23	21.2	96,501
June 03, 2026	21.21	21.19	21.19	21.21	21.18	131,494
June 02, 2026	21.22	21.22	21.22	21.23	21.21	143,464
June 01, 2026	21.24	21.22	21.22	21.27	21.18	97,738
May 29, 2026	21.14	21.21	21.21	21.23	21.14	122,612
May 28, 2026	21.17	21.18	21.18	21.21	21.16	108,570
May 27, 2026	21.21	21.17	21.17	21.31	21.15	722,263
May 26, 2026	21.16	21.17	21.17	21.18	21.14	103,902
May 22, 2026	21.16	21.12	21.12	21.18	21.1	416,713
May 21, 2026	21.09	21.15	21.15	21.16	21.07	641,244
May 20, 2026	21.04	21.13	21.13	21.13	21.04	91,997
May 19, 2026	21.01	21.02	21.02	21.04	20.99	116,305
May 18, 2026	21.08	21.05	21.05	21.08	21.01	107,368
May 15, 2026	21.2	21.17	21.17	21.2	21.16	48,305
May 14, 2026	21.26	21.25	21.25	21.27	21.23	603,686
May 13, 2026	21.24	21.25	21.25	21.25	21.2	62,169
May 12, 2026	21.21	21.23	21.23	21.24	21.2	59,583
May 11, 2026	21.29	21.27	21.27	21.3	21.26	92,776
May 08, 2026	21.23	21.29	21.29	21.3	21.23	65,761
May 07, 2026	21.35	21.25	21.25	21.35	21.24	625,258
May 06, 2026	21.3	21.31	21.31	21.31	21.26	101,414
May 05, 2026	21.22	21.24	21.24	21.25	21.21	99,893