Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) NASDAQ

21.22

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSJT Historical Return

If you invested $1000 in Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) since IPO date, it would be worth $1,120.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,268.38, while $1000 invested 1 year ago would be worth $1,055.72. This corresponds to total returns of 12.1%, 26.84%, 5.57%, respectively, with annualized returns of 2.45%, 8.25%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.22	21.22	21.22	21.23	21.21	143,464
June 01, 2026	21.24	21.22	21.22	21.27	21.18	97,738
May 29, 2026	21.14	21.21	21.21	21.23	21.14	122,612
May 28, 2026	21.17	21.18	21.18	21.21	21.16	108,570
May 27, 2026	21.21	21.17	21.17	21.31	21.15	722,263
May 26, 2026	21.16	21.17	21.17	21.18	21.14	103,902
May 22, 2026	21.16	21.12	21.12	21.18	21.1	416,713
May 21, 2026	21.09	21.15	21.15	21.16	21.07	641,244
May 20, 2026	21.04	21.13	21.13	21.13	21.04	91,997
May 19, 2026	21.01	21.02	21.02	21.04	20.99	116,305
May 18, 2026	21.08	21.05	21.05	21.08	21.01	107,368
May 15, 2026	21.2	21.17	21.17	21.2	21.16	48,305
May 14, 2026	21.26	21.25	21.25	21.27	21.23	603,686
May 13, 2026	21.24	21.25	21.25	21.25	21.2	62,169
May 12, 2026	21.21	21.23	21.23	21.24	21.2	59,583
May 11, 2026	21.29	21.27	21.27	21.3	21.26	92,776
May 08, 2026	21.23	21.29	21.29	21.3	21.23	65,761
May 07, 2026	21.35	21.25	21.25	21.35	21.24	625,258
May 06, 2026	21.3	21.31	21.31	21.31	21.26	101,414
May 05, 2026	21.22	21.24	21.24	21.25	21.21	99,893
May 04, 2026	21.24	21.21	21.21	21.24	21.18	53,932
May 01, 2026	21.3	21.26	21.26	21.3	21.26	92,563
April 30, 2026	21.17	21.24	21.24	21.24	21.17	98,233
April 29, 2026	21.24	21.16	21.16	21.24	21.14	75,079
April 28, 2026	21.15	21.22	21.22	21.22	21.15	65,217
April 27, 2026	21.24	21.26	21.26	21.26	21.22	84,168
April 24, 2026	21.23	21.24	21.24	21.24	21.19	119,059
April 23, 2026	21.28	21.2	21.2	21.28	21.17	115,687
April 22, 2026	21.24	21.25	21.25	21.25	21.23	69,767
April 21, 2026	21.24	21.2	21.2	21.24	21.19	104,618
April 20, 2026	21.22	21.24	21.24	21.25	21.21	114,056
April 17, 2026	21.37	21.38	21.38	21.39	21.33	68,834
April 16, 2026	21.28	21.29	21.29	21.3	21.28	122,003
April 15, 2026	21.26	21.32	21.32	21.32	21.26	173,364
April 14, 2026	21.3	21.33	21.33	21.35	21.29	115,684
April 13, 2026	21.15	21.25	21.25	21.26	21.15	122,714
April 10, 2026	21.28	21.21	21.21	21.29	21.2	64,907
April 09, 2026	21.26	21.3	21.3	21.32	21.23	96,083
April 08, 2026	21.36	21.25	21.25	21.36	21.24	71,925
April 07, 2026	21.1	21.16	21.16	21.16	21.09	131,619
April 06, 2026	21.13	21.16	21.16	21.16	21.09	114,321
April 02, 2026	20.99	21.12	21.12	21.13	20.99	90,694
April 01, 2026	21.1	21.08	21.09	21.1	21.03	80,252
March 31, 2026	20.92	21.04	21.04	21.04	20.92	154,815
March 30, 2026	20.88	20.84	20.84	20.9	20.81	130,431
March 27, 2026	20.85	20.8	20.8	20.85	20.72	203,839
March 26, 2026	20.96	20.86	20.86	20.96	20.84	105,743
March 25, 2026	20.96	20.99	20.99	21.02	20.96	41,533
March 24, 2026	20.99	20.94	20.94	20.99	20.91	63,614
March 23, 2026	20.97	20.98	20.98	21.02	20.94	111,288
March 20, 2026	21.14	21	20.89	21.14	20.96	80,668
March 19, 2026	21.02	21.11	21	21.12	20.99	123,682
March 18, 2026	21.14	21.09	20.98	21.14	21.09	60,570
March 17, 2026	21.13	21.15	21.03	21.16	21.13	57,315
March 16, 2026	21.04	21.08	20.99	21.13	21.04	140,948
March 13, 2026	21.11	21.04	20.92	21.12	21.02	114,786
March 12, 2026	21.18	21.06	20.94	21.18	21.02	77,058
March 11, 2026	21.21	21.18	21.06	21.21	21.16	122,882
March 10, 2026	21.15	21.22	21.11	21.27	21.15	127,505
March 09, 2026	21.06	21.21	21.1	21.22	21.06	244,886