Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) NASDAQ

Currency In USD

AD

BSJU Historical Return

If you invested $1000 in Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) since IPO date, it would be worth $1,288.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,237.85, while $1000 invested 1 year ago would be worth $1,006.92. This corresponds to total returns of 28.86%, 23.79%, 0.69%, respectively, with annualized returns of 6.52%, 7.36%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSJU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5325.4825.4825.5425.4739,652
September 10, 202625.5225.4925.4925.625.4935,452
September 09, 202625.5925.625.625.6125.5821,489
September 08, 202625.6325.6425.6425.6625.616,012
September 04, 202625.625.6425.6425.6425.639,592
September 03, 202625.6425.6625.6625.825.640
September 02, 202625.6125.6325.6325.6525.6182,657
September 01, 202625.6625.6125.6125.6625.59123,513
August 31, 202625.6625.725.725.725.6447,725
August 28, 202625.7425.7125.7125.7425.67236,416
August 27, 202625.7425.7425.7425.7425.738,752
August 26, 202625.7325.7425.7425.7525.7140,128
August 25, 202625.7325.7425.7425.7525.6950,690
August 24, 202625.6825.725.725.7125.6538,570
August 21, 202625.7925.8325.8325.8325.7944,276
August 20, 202625.7825.7925.7925.825.7816,980
August 19, 202625.8125.8325.8325.8325.831,932
August 18, 202625.7925.7725.7725.7925.7539,828
August 17, 202625.8125.8125.8125.8225.7678,412
August 14, 202625.8525.8325.8325.8525.8142,611
August 13, 202625.8325.8625.8625.8825.760
August 12, 202625.7825.8125.8125.8125.780
August 11, 202625.7625.7725.7725.7725.760
August 10, 202625.7725.7525.7525.7725.7271,713
August 07, 202625.7925.825.825.825.7946,739
August 06, 202625.7625.7625.7625.7625.7335,993
August 05, 202625.7925.7725.7725.825.7547,874
August 04, 202625.6925.7825.7825.7925.6974,889
August 03, 202625.6625.7225.7225.7225.66100,058
July 31, 202625.6125.6425.6425.6725.54146,434
July 30, 202625.5725.6525.6525.6525.57172,619
July 29, 202625.5725.5325.5325.5925.5143,058
July 28, 202625.5425.5825.5825.5825.5349,462
July 27, 202625.5525.5425.5425.5725.5259,003
July 23, 202625.5125.5425.5425.6325.51117,461
July 22, 202625.6425.6325.6325.6425.6195,665
July 21, 202625.6825.6525.6525.6825.6364,764
July 20, 202625.7225.6725.6725.7225.6555,062
July 17, 202625.8225.8225.8225.8525.7986,492
July 16, 202625.8425.8525.8525.8825.8251,864
July 15, 202625.8325.8725.8725.8725.8223,429
July 14, 202625.8225.8125.8125.8325.7859,221
July 13, 202625.8325.7725.7725.8325.7490,706
July 10, 202625.8525.8525.8525.8525.8244,552
July 09, 202625.8425.8825.8825.8925.83194,303
July 08, 202625.8125.8225.8225.8325.821,708
July 07, 202625.925.8725.8725.925.8548,473
July 06, 202625.8425.8825.8825.925.8439,766
July 02, 202625.8425.8625.8625.8725.8171,706
July 01, 202625.7725.8225.8225.8225.7675,903
June 30, 202625.8225.8125.8125.8325.7946,576
June 29, 202625.7925.8125.8125.8125.7642,435
June 26, 202625.7525.7925.7925.825.75107,466
June 25, 202625.7425.7725.7725.7825.7475,750
June 24, 202625.7425.7425.7425.7725.7337,225
June 23, 202625.725.7425.7425.7625.780,326
June 22, 202625.7425.7425.7425.7525.7163,575
June 18, 202625.8625.9225.9225.9225.8625,405
June 17, 202625.9625.8525.8525.9625.8487,282
June 16, 202625.9225.9225.9225.9225.922,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved