Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) NASDAQ

26.22

+0.005(+0.02%)

Updated at September 08 02:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.1826.2126.2126.2426.1842,764
September 04, 202526.1226.1526.1526.1726.1135,400
September 03, 202526.0326.1226.1226.1326.0345,300
September 02, 202525.9726.0326.0326.0325.9772,600
August 29, 202526.0926.0726.0726.126.0639,700
August 28, 202526.126.1426.1426.1426.0776,210
August 27, 202526.0426.1126.1126.1226.0425,242
August 26, 202526.0126.0726.0726.092627,807
August 25, 202526.0526.0326.0326.0626.0158,500
August 22, 202525.8526.0626.0626.0625.8444,532
August 21, 202525.8425.8425.8425.8825.8257,100
August 20, 202525.8525.8725.8725.8925.8461,842
August 19, 202525.8825.925.925.925.8737,000
August 18, 202525.8825.925.925.9125.8749,012
August 15, 202526.0326.0325.8826.0425.9834,742
August 14, 202526.0926.0525.926.0926.0427,200
August 13, 202526.0626.1425.9926.1526.0650,200
August 12, 202526.0226.0625.9126.0626.0173,273
August 11, 20252626.0125.8626.042630,800
August 08, 202525.992625.8526.0125.9640,000
August 07, 202526.0225.9825.8326.0325.9745,444
August 06, 202525.9826.0225.8726.0225.9816,300
August 05, 202525.972625.852625.9513,800
August 04, 202525.9425.9725.8225.9925.9227,910
August 01, 202525.8625.8825.8825.925.8229,035
July 31, 202525.8825.8825.8825.9325.8824,200
July 30, 202525.9225.8925.8925.9425.8716,799
July 29, 202525.9325.9425.9425.9525.9221,723
July 28, 202525.9625.9325.9325.9625.9222,700
July 25, 202525.9425.9325.9325.9625.8943,200
July 24, 202525.9125.9225.9225.9525.8944,600
July 23, 202525.9525.9525.9525.9625.9117,753
July 22, 202525.9225.9225.9225.9325.8820,734
July 21, 202525.8925.8825.8825.9125.888,324
July 18, 202525.9825.9825.8425.9925.9625,703
July 17, 202525.9125.9525.825.9625.9141,900
July 16, 202525.8725.9225.7825.9325.85118,714
July 15, 202525.9425.8825.7425.9425.8527,701
July 14, 202525.8925.9425.7925.9525.8965,100
July 11, 202525.9225.925.7525.9225.87252,427
July 10, 20252625.9325.792625.9389,307
July 09, 202525.925.9725.8225.9725.922,632
July 08, 202525.9525.8925.7425.9525.8841,100
July 07, 202526.0625.9625.9726.0625.9530,832
July 03, 202526.0126.0326.0326.042640,200
July 02, 202525.9626.0326.0326.0725.96111,700
July 01, 20252625.9925.9926.0125.9817,000
June 30, 202525.9726.0226.0226.0225.9765,926
June 27, 202525.9525.9325.9325.9725.951,700
June 26, 202525.925.9425.9425.9525.8739,345
June 25, 202525.8725.8725.8725.8925.8326,140
June 24, 202525.825.8725.8726.0225.78381,674
June 23, 202525.7425.825.825.825.7330,848
June 20, 202525.8425.9125.7625.9125.8311,800
June 18, 202525.7825.8225.6725.8625.7726,810
June 17, 202525.7925.7825.6325.7925.779,300
June 16, 202525.825.8125.6625.8325.7920,922
June 13, 202525.7825.7725.6225.825.7734,835
June 12, 202525.825.8125.6625.8525.817,102
June 11, 202525.8325.8325.6825.8725.8323,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved