26.19
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.16 | 26.19 | 26.19 | 26.2 | 26.15 | 42,200 |
| February 19, 2026 | 26.17 | 26.18 | 26.18 | 26.18 | 26.15 | 43,000 |
| February 18, 2026 | 26.16 | 26.19 | 26.19 | 26.24 | 26.16 | 37,800 |
| February 17, 2026 | 26.16 | 26.15 | 26.15 | 26.17 | 26.12 | 64,800 |
| February 13, 2026 | 26.13 | 26.17 | 26.17 | 26.19 | 26.13 | 54,500 |
| February 12, 2026 | 26.16 | 26.13 | 26.13 | 26.2 | 26.13 | 43,400 |
| February 11, 2026 | 26.19 | 26.18 | 26.18 | 26.29 | 26.13 | 53,300 |
| February 10, 2026 | 26.19 | 26.18 | 26.18 | 26.22 | 26.18 | 55,340 |
| February 09, 2026 | 26.14 | 26.19 | 26.19 | 26.19 | 26.14 | 84,100 |
| February 06, 2026 | 26.08 | 26.13 | 26.13 | 26.14 | 26.07 | 102,802 |
| February 05, 2026 | 26.06 | 26.03 | 26.03 | 26.07 | 26.02 | 79,601 |
| February 04, 2026 | 26.11 | 26.07 | 26.07 | 26.11 | 26.05 | 67,200 |
| February 03, 2026 | 26.14 | 26.12 | 26.12 | 26.18 | 26.07 | 60,100 |
| February 02, 2026 | 26.2 | 26.15 | 26.15 | 26.2 | 26.14 | 131,900 |
| January 30, 2026 | 26.09 | 26.15 | 26.15 | 26.16 | 26.08 | 38,449 |
| January 29, 2026 | 26.12 | 26.13 | 26.13 | 26.13 | 26.08 | 51,300 |
| January 28, 2026 | 26.15 | 26.12 | 26.12 | 26.15 | 26.12 | 56,100 |
| January 27, 2026 | 26.15 | 26.16 | 26.16 | 26.17 | 26.13 | 136,943 |
| January 26, 2026 | 26.15 | 26.15 | 26.15 | 26.16 | 26.12 | 132,203 |
| January 23, 2026 | 26.12 | 26.12 | 26.12 | 26.14 | 26.09 | 56,500 |
| January 22, 2026 | 26.12 | 26.13 | 26.13 | 26.14 | 26.11 | 72,000 |
| January 21, 2026 | 26.07 | 26.1 | 26.1 | 26.15 | 26.07 | 72,200 |
| January 20, 2026 | 26.03 | 26.08 | 26.08 | 26.1 | 26.01 | 81,835 |
| January 16, 2026 | 26.25 | 26.28 | 26.14 | 26.29 | 26.24 | 91,013 |
| January 15, 2026 | 26.26 | 26.26 | 26.26 | 26.28 | 26.23 | 135,336 |
| January 14, 2026 | 26.21 | 26.26 | 26.26 | 26.27 | 26.21 | 75,700 |
| January 13, 2026 | 26.21 | 26.24 | 26.24 | 26.25 | 26.21 | 136,205 |
| January 12, 2026 | 26.2 | 26.22 | 26.22 | 26.22 | 26.18 | 65,800 |
| January 09, 2026 | 26.18 | 26.22 | 26.22 | 26.23 | 26.18 | 99,503 |
| January 08, 2026 | 26.16 | 26.19 | 26.19 | 26.2 | 26.15 | 97,200 |
| January 07, 2026 | 26.18 | 26.18 | 26.18 | 26.2 | 26.16 | 151,900 |
| January 06, 2026 | 26.23 | 26.19 | 26.19 | 26.23 | 26.17 | 87,503 |
| January 05, 2026 | 26.16 | 26.19 | 26.19 | 26.2 | 26.15 | 119,428 |
| January 02, 2026 | 26.12 | 26.11 | 26.11 | 26.12 | 26.08 | 105,645 |
| December 31, 2025 | 26.12 | 26.11 | 26.11 | 26.15 | 26.11 | 66,600 |
| December 30, 2025 | 26.09 | 26.13 | 26.13 | 26.14 | 26.09 | 56,928 |
| December 29, 2025 | 26.07 | 26.11 | 26.11 | 26.12 | 26.06 | 147,900 |
| December 26, 2025 | 26.1 | 26.12 | 26.12 | 26.14 | 26.1 | 120,100 |
| December 24, 2025 | 26.05 | 26.12 | 26.12 | 26.13 | 26.05 | 90,729 |
| December 23, 2025 | 26.02 | 26.08 | 26.08 | 26.1 | 26.02 | 197,143 |
| December 22, 2025 | 26.04 | 26.05 | 26.05 | 26.05 | 26.01 | 90,800 |
| December 19, 2025 | 26.14 | 26.15 | 26.15 | 26.16 | 26.14 | 140,800 |
| December 18, 2025 | 26.12 | 26.13 | 26.13 | 26.14 | 26.09 | 336,934 |
| December 17, 2025 | 26.06 | 26.05 | 26.05 | 26.06 | 25.99 | 99,500 |
| December 16, 2025 | 26.07 | 26.1 | 26.1 | 26.11 | 26.06 | 34,070 |
| December 15, 2025 | 26.09 | 26.11 | 26.11 | 26.11 | 25.99 | 23,801 |
| December 12, 2025 | 26.1 | 26.07 | 26.07 | 26.11 | 26.05 | 64,600 |
| December 11, 2025 | 26.16 | 26.14 | 26.14 | 26.17 | 26.1 | 111,330 |
| December 10, 2025 | 26.03 | 26.13 | 26.13 | 26.15 | 26.01 | 34,548 |
| December 09, 2025 | 26.05 | 26.06 | 26.06 | 26.07 | 26.03 | 275,231 |
| December 08, 2025 | 26.12 | 26.07 | 26.07 | 26.12 | 26.05 | 34,026 |
| December 05, 2025 | 26.13 | 26.13 | 26.13 | 26.14 | 26.1 | 106,200 |
| December 04, 2025 | 26.11 | 26.11 | 26.11 | 26.12 | 26.06 | 23,637 |
| December 03, 2025 | 26.08 | 26.14 | 26.14 | 26.15 | 26.08 | 85,800 |
| December 02, 2025 | 26.06 | 26.09 | 26.09 | 26.09 | 26.03 | 26,300 |
| December 01, 2025 | 26.08 | 26.03 | 26.03 | 26.08 | 26 | 50,600 |
| November 28, 2025 | 26.07 | 26.08 | 26.08 | 26.1 | 26.06 | 24,934 |
| November 26, 2025 | 26 | 26.06 | 26.06 | 26.06 | 26 | 16,200 |
| November 25, 2025 | 25.9 | 26.02 | 26.02 | 26.03 | 25.89 | 26,100 |
| November 24, 2025 | 25.85 | 25.92 | 25.92 | 25.93 | 25.85 | 51,900 |