Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) NASDAQ

25.79

-0.07(-0.27%)

Updated at June 03 04:00PM

Currency In USD

BSJU Historical Return

If you invested $1000 in Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) since IPO date, it would be worth $1,304.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,268.32, while $1000 invested 1 year ago would be worth $1,058.93. This corresponds to total returns of 30.42%, 26.83%, 5.89%, respectively, with annualized returns of 7.37%, 8.25%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSJU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202625.825.7825.7825.825.76334,313
June 02, 202625.8825.8625.8625.8825.8439,519
June 01, 202625.8325.8525.8525.8725.8202,735
May 29, 202625.8525.8825.8825.8825.8444,657
May 28, 202625.7725.8225.8225.8425.76177,535
May 27, 202625.825.8125.8125.8125.7755,329
May 26, 202625.7725.7925.7925.825.7490,573
May 22, 202625.7325.7125.7125.7325.6952,084
May 21, 202625.6225.6725.6725.7125.6129,192
May 20, 202625.5425.6725.6725.6725.5331,672
May 19, 202625.5325.525.525.6325.4845,633
May 18, 202625.5825.5525.5525.5925.5341,361
May 15, 202625.7425.725.725.7525.732,642
May 14, 202625.8625.8625.8625.8825.8533,745
May 13, 202625.8325.8525.8525.8625.842,264
May 12, 202625.8525.8725.8725.8725.8138,475
May 11, 202625.925.9125.9125.9325.8944,256
May 08, 202625.8625.9125.9125.9125.8627,651
May 07, 202625.9325.8425.8425.9425.8330,807
May 06, 202625.925.9525.9525.9525.962,163
May 05, 202625.8325.8725.8725.8825.8343,530
May 04, 202625.8925.8425.8425.8925.7954,669
May 01, 202625.8825.9225.9225.9325.8655,947
April 30, 202625.8225.825.825.8925.79146,149
April 29, 202625.8325.825.825.8325.76187,640
April 28, 202625.8425.8725.8725.8825.8333,175
April 27, 202625.8725.9125.9125.9125.8758,305
April 24, 202625.8825.8925.8925.9125.8156,620
April 23, 202625.925.8625.8625.9125.79108,786
April 22, 202625.8825.8925.8925.925.8747,751
April 21, 202625.925.8625.8625.925.8476,361
April 20, 202625.9225.9125.9125.9325.8937,699
April 17, 202626.0326.0826.0826.1126.0351,835
April 16, 202625.9925.9625.9626.1425.9372,838
April 15, 20262626262625.9725,742
April 14, 202625.97262626.0325.9649,894
April 13, 202625.8125.9325.9325.9325.7926,673
April 10, 202625.9425.8525.8525.9425.8524,526
April 09, 202625.9225.9525.9525.9925.8740,394
April 08, 202626.0425.9325.9326.0425.8834,729
April 07, 202625.7625.7825.7825.7825.6641,400
April 06, 202625.725.8125.8125.8125.750,243
April 02, 202625.5525.7125.7125.7325.5550,524
April 01, 202625.6425.6625.6625.6725.6232,835
March 31, 202625.4425.5925.5925.5925.4267,678
March 30, 202625.3825.3125.3125.5225.2983,763
March 27, 202625.2925.2625.2625.3125.22156,179
March 26, 202625.4225.3425.3425.525.3379,424
March 25, 202625.5325.5425.5425.5825.5223,673
March 24, 202625.4725.4725.4725.5325.4336,583
March 23, 202625.4925.5425.5425.6125.4743,654
March 20, 202625.6925.5225.3825.6925.4946,829
March 19, 202625.5525.7225.5825.7425.5546,866
March 18, 202625.7525.6925.5525.825.6932,628
March 17, 202625.7525.8425.6925.8425.7552,951
March 16, 202625.7125.7325.5825.7725.7139,528
March 13, 202625.6925.6125.4725.7325.5927,516
March 12, 202625.7825.6625.5225.7825.6558,433
March 11, 202625.8425.8325.6925.8825.8158,190
March 10, 202625.8925.925.7625.9825.8751,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved