Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) since IPO date, it would be worth $1,303.24 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,250.12, while $1000 invested 1 year ago would be worth $1,042.27. This corresponds to total returns of 30.32%, 25.01%, 4.23%, respectively, with annualized returns of 7.12%, 7.72%, 4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 25.83 | 25.77 | 25.77 | 25.83 | 25.74 | 90,706 |
| July 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 44,552 |
| July 09, 2026 | 25.84 | 25.88 | 25.88 | 25.89 | 25.83 | 194,303 |
| July 08, 2026 | 25.81 | 25.82 | 25.82 | 25.83 | 25.8 | 21,708 |
| July 07, 2026 | 25.9 | 25.87 | 25.87 | 25.9 | 25.85 | 48,473 |
| July 06, 2026 | 25.84 | 25.88 | 25.88 | 25.9 | 25.84 | 39,766 |
| July 02, 2026 | 25.84 | 25.86 | 25.86 | 25.87 | 25.81 | 71,706 |
| July 01, 2026 | 25.77 | 25.82 | 25.82 | 25.82 | 25.76 | 75,903 |
| June 30, 2026 | 25.82 | 25.81 | 25.81 | 25.83 | 25.79 | 46,576 |
| June 29, 2026 | 25.79 | 25.81 | 25.81 | 25.81 | 25.76 | 42,435 |
| June 26, 2026 | 25.75 | 25.79 | 25.79 | 25.8 | 25.75 | 107,466 |
| June 25, 2026 | 25.74 | 25.77 | 25.77 | 25.78 | 25.74 | 75,750 |
| June 24, 2026 | 25.74 | 25.74 | 25.74 | 25.77 | 25.73 | 37,225 |
| June 23, 2026 | 25.7 | 25.74 | 25.74 | 25.76 | 25.7 | 80,326 |
| June 22, 2026 | 25.74 | 25.74 | 25.74 | 25.75 | 25.71 | 63,575 |
| June 18, 2026 | 25.86 | 25.92 | 25.92 | 25.92 | 25.86 | 25,405 |
| June 17, 2026 | 25.96 | 25.85 | 25.85 | 25.96 | 25.84 | 87,282 |
| June 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.9 | 22,945 |
| June 15, 2026 | 25.93 | 25.92 | 25.92 | 25.94 | 25.9 | 46,599 |
| June 12, 2026 | 25.88 | 25.86 | 25.86 | 25.89 | 25.83 | 54,369 |
| June 11, 2026 | 25.75 | 25.87 | 25.87 | 25.88 | 25.73 | 47,627 |
| June 10, 2026 | 25.73 | 25.73 | 25.73 | 25.76 | 25.69 | 51,602 |
| June 09, 2026 | 25.75 | 25.77 | 25.77 | 25.79 | 25.73 | 53,334 |
| June 08, 2026 | 25.75 | 25.73 | 25.73 | 25.77 | 25.63 | 76,419 |
| June 05, 2026 | 25.8 | 25.71 | 25.71 | 25.8 | 25.69 | 33,382 |
| June 04, 2026 | 25.8 | 25.82 | 25.82 | 25.82 | 25.79 | 33,419 |
| June 03, 2026 | 25.8 | 25.78 | 25.78 | 25.8 | 25.76 | 334,313 |
| June 02, 2026 | 25.88 | 25.86 | 25.86 | 25.88 | 25.84 | 39,519 |
| June 01, 2026 | 25.83 | 25.85 | 25.85 | 25.87 | 25.8 | 202,735 |
| May 29, 2026 | 25.85 | 25.88 | 25.88 | 25.88 | 25.84 | 44,657 |
| May 28, 2026 | 25.77 | 25.82 | 25.82 | 25.84 | 25.76 | 177,535 |
| May 27, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.77 | 55,329 |
| May 26, 2026 | 25.77 | 25.79 | 25.79 | 25.8 | 25.74 | 90,573 |
| May 22, 2026 | 25.73 | 25.71 | 25.71 | 25.73 | 25.69 | 52,084 |
| May 21, 2026 | 25.62 | 25.67 | 25.67 | 25.71 | 25.61 | 29,192 |
| May 20, 2026 | 25.54 | 25.67 | 25.67 | 25.67 | 25.53 | 31,672 |
| May 19, 2026 | 25.53 | 25.5 | 25.5 | 25.63 | 25.48 | 45,633 |
| May 18, 2026 | 25.58 | 25.55 | 25.55 | 25.59 | 25.53 | 41,361 |
| May 15, 2026 | 25.74 | 25.7 | 25.7 | 25.75 | 25.7 | 32,642 |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.88 | 25.85 | 33,745 |
| May 13, 2026 | 25.83 | 25.85 | 25.85 | 25.86 | 25.8 | 42,264 |
| May 12, 2026 | 25.85 | 25.87 | 25.87 | 25.87 | 25.81 | 38,475 |
| May 11, 2026 | 25.9 | 25.91 | 25.91 | 25.93 | 25.89 | 44,256 |
| May 08, 2026 | 25.86 | 25.91 | 25.91 | 25.91 | 25.86 | 27,651 |
| May 07, 2026 | 25.93 | 25.84 | 25.84 | 25.94 | 25.83 | 30,807 |
| May 06, 2026 | 25.9 | 25.95 | 25.95 | 25.95 | 25.9 | 62,163 |
| May 05, 2026 | 25.83 | 25.87 | 25.87 | 25.88 | 25.83 | 43,530 |
| May 04, 2026 | 25.89 | 25.84 | 25.84 | 25.89 | 25.79 | 54,669 |
| May 01, 2026 | 25.88 | 25.92 | 25.92 | 25.93 | 25.86 | 55,947 |
| April 30, 2026 | 25.82 | 25.8 | 25.8 | 25.89 | 25.79 | 146,149 |
| April 29, 2026 | 25.83 | 25.8 | 25.8 | 25.83 | 25.76 | 187,640 |
| April 28, 2026 | 25.84 | 25.87 | 25.87 | 25.88 | 25.83 | 33,175 |
| April 27, 2026 | 25.87 | 25.91 | 25.91 | 25.91 | 25.87 | 58,305 |
| April 24, 2026 | 25.88 | 25.89 | 25.89 | 25.91 | 25.81 | 56,620 |
| April 23, 2026 | 25.9 | 25.86 | 25.86 | 25.91 | 25.79 | 108,786 |
| April 22, 2026 | 25.88 | 25.89 | 25.89 | 25.9 | 25.87 | 47,751 |
| April 21, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.84 | 76,361 |
| April 20, 2026 | 25.92 | 25.91 | 25.91 | 25.93 | 25.89 | 37,699 |
| April 17, 2026 | 26.03 | 26.08 | 26.08 | 26.11 | 26.03 | 51,835 |
| April 16, 2026 | 25.99 | 25.96 | 25.96 | 26.14 | 25.93 | 72,838 |