Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU) since IPO date, it would be worth $1,261.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,255.44, while $1000 invested 1 year ago would be worth $983.27. This corresponds to total returns of 26.18%, 25.54%, -1.67%, respectively, with annualized returns of 5.88%, 7.87%, -1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.03 | 24.95 | 24.95 | 25.06 | 24.92 | 214,033 |
| October 01, 2026 | 24.88 | 24.93 | 24.93 | 24.95 | 24.76 | 144,011 |
| September 30, 2026 | 25.03 | 24.87 | 24.87 | 25.03 | 24.78 | 137,155 |
| September 29, 2026 | 25.05 | 24.94 | 24.94 | 25.05 | 24.9 | 316,355 |
| September 28, 2026 | 25.04 | 24.99 | 24.99 | 25.04 | 24.97 | 60,858 |
| September 25, 2026 | 25.16 | 25.12 | 25.12 | 25.17 | 25.07 | 130,916 |
| September 24, 2026 | 25.18 | 25.13 | 25.13 | 25.19 | 25.11 | 48,132 |
| September 23, 2026 | 25.36 | 25.22 | 25.22 | 25.36 | 25.2 | 75,373 |
| September 22, 2026 | 25.37 | 25.37 | 25.37 | 25.39 | 25.34 | 50,397 |
| September 21, 2026 | 25.37 | 25.37 | 25.37 | 25.45 | 25.36 | 48,865 |
| September 18, 2026 | 25.47 | 25.48 | 25.48 | 25.49 | 25.44 | 44,324 |
| September 17, 2026 | 25.49 | 25.51 | 25.51 | 25.52 | 25.48 | 68,518 |
| September 16, 2026 | 25.45 | 25.45 | 25.45 | 25.51 | 25.41 | 37,908 |
| September 15, 2026 | 25.45 | 25.41 | 25.41 | 25.46 | 25.4 | 71,483 |
| September 11, 2026 | 25.53 | 25.48 | 25.48 | 25.54 | 25.47 | 39,652 |
| September 10, 2026 | 25.52 | 25.49 | 25.49 | 25.6 | 25.49 | 35,452 |
| September 09, 2026 | 25.59 | 25.6 | 25.6 | 25.61 | 25.58 | 21,489 |
| September 08, 2026 | 25.63 | 25.64 | 25.64 | 25.66 | 25.6 | 16,012 |
| September 04, 2026 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 39,592 |
| September 03, 2026 | 25.64 | 25.66 | 25.66 | 25.8 | 25.64 | 0 |
| September 02, 2026 | 25.61 | 25.63 | 25.63 | 25.65 | 25.61 | 82,657 |
| September 01, 2026 | 25.66 | 25.61 | 25.61 | 25.66 | 25.59 | 123,513 |
| August 31, 2026 | 25.66 | 25.7 | 25.7 | 25.7 | 25.64 | 47,725 |
| August 28, 2026 | 25.74 | 25.71 | 25.71 | 25.74 | 25.67 | 236,416 |
| August 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.7 | 38,752 |
| August 26, 2026 | 25.73 | 25.74 | 25.74 | 25.75 | 25.71 | 40,128 |
| August 25, 2026 | 25.73 | 25.74 | 25.74 | 25.75 | 25.69 | 50,690 |
| August 24, 2026 | 25.68 | 25.7 | 25.7 | 25.71 | 25.65 | 38,570 |
| August 21, 2026 | 25.79 | 25.83 | 25.83 | 25.83 | 25.79 | 44,276 |
| August 20, 2026 | 25.78 | 25.79 | 25.79 | 25.8 | 25.78 | 16,980 |
| August 19, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.8 | 31,932 |
| August 18, 2026 | 25.79 | 25.77 | 25.77 | 25.79 | 25.75 | 39,828 |
| August 17, 2026 | 25.81 | 25.81 | 25.81 | 25.82 | 25.76 | 78,412 |
| August 14, 2026 | 25.85 | 25.83 | 25.83 | 25.85 | 25.81 | 42,611 |
| August 13, 2026 | 25.83 | 25.86 | 25.86 | 25.88 | 25.76 | 0 |
| August 12, 2026 | 25.78 | 25.81 | 25.81 | 25.81 | 25.78 | 0 |
| August 11, 2026 | 25.76 | 25.77 | 25.77 | 25.77 | 25.76 | 0 |
| August 10, 2026 | 25.77 | 25.75 | 25.75 | 25.77 | 25.72 | 71,713 |
| August 07, 2026 | 25.79 | 25.8 | 25.8 | 25.8 | 25.79 | 46,739 |
| August 06, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.73 | 35,993 |
| August 05, 2026 | 25.79 | 25.77 | 25.77 | 25.8 | 25.75 | 47,874 |
| August 04, 2026 | 25.69 | 25.78 | 25.78 | 25.79 | 25.69 | 74,889 |
| August 03, 2026 | 25.66 | 25.72 | 25.72 | 25.72 | 25.66 | 100,058 |
| July 31, 2026 | 25.61 | 25.64 | 25.64 | 25.67 | 25.54 | 146,434 |
| July 30, 2026 | 25.57 | 25.65 | 25.65 | 25.65 | 25.57 | 172,619 |
| July 29, 2026 | 25.57 | 25.53 | 25.53 | 25.59 | 25.51 | 43,058 |
| July 28, 2026 | 25.54 | 25.58 | 25.58 | 25.58 | 25.53 | 49,462 |
| July 27, 2026 | 25.55 | 25.54 | 25.54 | 25.57 | 25.52 | 59,003 |
| July 23, 2026 | 25.51 | 25.54 | 25.54 | 25.63 | 25.51 | 117,461 |
| July 22, 2026 | 25.64 | 25.63 | 25.63 | 25.64 | 25.61 | 95,665 |
| July 21, 2026 | 25.68 | 25.65 | 25.65 | 25.68 | 25.63 | 64,764 |
| July 20, 2026 | 25.72 | 25.67 | 25.67 | 25.72 | 25.65 | 55,062 |
| July 17, 2026 | 25.82 | 25.82 | 25.82 | 25.85 | 25.79 | 86,492 |
| July 16, 2026 | 25.84 | 25.85 | 25.85 | 25.88 | 25.82 | 51,864 |
| July 15, 2026 | 25.83 | 25.87 | 25.87 | 25.87 | 25.82 | 23,429 |
| July 14, 2026 | 25.82 | 25.81 | 25.81 | 25.83 | 25.78 | 59,221 |
| July 13, 2026 | 25.83 | 25.77 | 25.77 | 25.83 | 25.74 | 90,706 |
| July 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 44,552 |
| July 09, 2026 | 25.84 | 25.88 | 25.88 | 25.89 | 25.83 | 194,303 |
| July 08, 2026 | 25.81 | 25.82 | 25.82 | 25.83 | 25.8 | 21,708 |