26.16
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 26.19 | 26.16 | 26.16 | 26.19 | 26.12 | 40,815 |
| September 29, 2025 | 26.22 | 26.19 | 26.19 | 26.22 | 26.16 | 135,000 |
| September 26, 2025 | 26.11 | 26.13 | 26.13 | 26.13 | 26.07 | 24,631 |
| September 25, 2025 | 26.11 | 26.1 | 26.1 | 26.11 | 26.08 | 26,100 |
| September 24, 2025 | 26.21 | 26.17 | 26.17 | 26.21 | 26.16 | 53,032 |
| September 23, 2025 | 26.23 | 26.21 | 26.21 | 26.23 | 26.2 | 19,100 |
| September 22, 2025 | 26.17 | 26.21 | 26.21 | 26.21 | 26.17 | 94,174 |
| September 19, 2025 | 26.3 | 26.32 | 26.18 | 26.35 | 26.3 | 65,900 |
| September 18, 2025 | 26.29 | 26.29 | 26.15 | 26.31 | 26.26 | 70,400 |
| September 17, 2025 | 26.31 | 26.26 | 26.12 | 26.31 | 26.25 | 31,542 |
| September 16, 2025 | 26.33 | 26.3 | 26.16 | 26.33 | 26.29 | 44,994 |
| September 15, 2025 | 26.27 | 26.33 | 26.19 | 26.35 | 26.27 | 125,326 |
| September 12, 2025 | 26.26 | 26.25 | 26.11 | 26.26 | 26.24 | 32,700 |
| September 11, 2025 | 26.23 | 26.27 | 26.13 | 26.28 | 26.23 | 43,000 |
| September 10, 2025 | 26.2 | 26.24 | 26.1 | 26.26 | 26.19 | 48,608 |
| September 09, 2025 | 26.21 | 26.2 | 26.06 | 26.21 | 26.15 | 34,536 |
| September 08, 2025 | 26.21 | 26.22 | 26.08 | 26.24 | 26.21 | 46,000 |
| September 05, 2025 | 26.18 | 26.21 | 26.21 | 26.24 | 26.18 | 42,764 |
| September 04, 2025 | 26.12 | 26.15 | 26.15 | 26.17 | 26.11 | 35,400 |
| September 03, 2025 | 26.03 | 26.12 | 26.12 | 26.13 | 26.03 | 45,300 |
| September 02, 2025 | 25.97 | 26.03 | 26.03 | 26.03 | 25.97 | 72,600 |
| August 29, 2025 | 26.09 | 26.07 | 26.07 | 26.1 | 26.06 | 39,700 |
| August 28, 2025 | 26.1 | 26.14 | 26.14 | 26.14 | 26.07 | 76,210 |
| August 27, 2025 | 26.04 | 26.11 | 26.11 | 26.12 | 26.04 | 25,242 |
| August 26, 2025 | 26.01 | 26.07 | 26.07 | 26.09 | 26 | 27,807 |
| August 25, 2025 | 26.05 | 26.03 | 26.03 | 26.06 | 26.01 | 58,500 |
| August 22, 2025 | 25.85 | 26.06 | 26.06 | 26.06 | 25.84 | 44,532 |
| August 21, 2025 | 25.84 | 25.84 | 25.84 | 25.88 | 25.82 | 57,100 |
| August 20, 2025 | 25.85 | 25.87 | 25.87 | 25.89 | 25.84 | 61,842 |
| August 19, 2025 | 25.88 | 25.9 | 25.9 | 25.9 | 25.87 | 37,000 |
| August 18, 2025 | 25.88 | 25.9 | 25.9 | 25.91 | 25.87 | 49,012 |
| August 15, 2025 | 26.03 | 26.03 | 25.88 | 26.04 | 25.98 | 34,742 |
| August 14, 2025 | 26.09 | 26.05 | 25.9 | 26.09 | 26.04 | 27,200 |
| August 13, 2025 | 26.06 | 26.14 | 25.99 | 26.15 | 26.06 | 50,200 |
| August 12, 2025 | 26.02 | 26.06 | 25.91 | 26.06 | 26.01 | 73,273 |
| August 11, 2025 | 26 | 26.01 | 25.86 | 26.04 | 26 | 30,800 |
| August 08, 2025 | 25.99 | 26 | 25.85 | 26.01 | 25.96 | 40,000 |
| August 07, 2025 | 26.02 | 25.98 | 25.83 | 26.03 | 25.97 | 45,444 |
| August 06, 2025 | 25.98 | 26.02 | 25.87 | 26.02 | 25.98 | 16,300 |
| August 05, 2025 | 25.97 | 26 | 25.85 | 26 | 25.95 | 13,800 |
| August 04, 2025 | 25.94 | 25.97 | 25.82 | 25.99 | 25.92 | 27,910 |
| August 01, 2025 | 25.86 | 25.88 | 25.88 | 25.9 | 25.82 | 29,035 |
| July 31, 2025 | 25.88 | 25.88 | 25.88 | 25.93 | 25.88 | 24,200 |
| July 30, 2025 | 25.92 | 25.89 | 25.89 | 25.94 | 25.87 | 16,799 |
| July 29, 2025 | 25.93 | 25.94 | 25.94 | 25.95 | 25.92 | 21,723 |
| July 28, 2025 | 25.96 | 25.93 | 25.93 | 25.96 | 25.92 | 22,700 |
| July 25, 2025 | 25.94 | 25.93 | 25.93 | 25.96 | 25.89 | 43,200 |
| July 24, 2025 | 25.91 | 25.92 | 25.92 | 25.95 | 25.89 | 44,600 |
| July 23, 2025 | 25.95 | 25.95 | 25.95 | 25.96 | 25.91 | 17,753 |
| July 22, 2025 | 25.92 | 25.92 | 25.92 | 25.93 | 25.88 | 20,734 |
| July 21, 2025 | 25.89 | 25.88 | 25.88 | 25.91 | 25.88 | 8,324 |
| July 18, 2025 | 25.98 | 25.98 | 25.84 | 25.99 | 25.96 | 25,703 |
| July 17, 2025 | 25.91 | 25.95 | 25.8 | 25.96 | 25.91 | 41,900 |
| July 16, 2025 | 25.87 | 25.92 | 25.78 | 25.93 | 25.85 | 118,714 |
| July 15, 2025 | 25.94 | 25.88 | 25.74 | 25.94 | 25.85 | 27,701 |
| July 14, 2025 | 25.89 | 25.94 | 25.79 | 25.95 | 25.89 | 65,100 |
| July 11, 2025 | 25.92 | 25.9 | 25.75 | 25.92 | 25.87 | 252,427 |
| July 10, 2025 | 26 | 25.93 | 25.79 | 26 | 25.93 | 89,307 |
| July 09, 2025 | 25.9 | 25.97 | 25.82 | 25.97 | 25.9 | 22,632 |
| July 08, 2025 | 25.95 | 25.89 | 25.74 | 25.95 | 25.88 | 41,100 |