26.12
+0.0359(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.02 | 26.08 | 26.08 | 26.1 | 26.02 | 197,143 |
| December 22, 2025 | 26.04 | 26.05 | 26.05 | 26.05 | 26.01 | 90,800 |
| December 19, 2025 | 26.14 | 26.15 | 26.15 | 26.16 | 26.14 | 140,800 |
| December 18, 2025 | 26.12 | 26.13 | 26.13 | 26.14 | 26.09 | 336,934 |
| December 17, 2025 | 26.06 | 26.05 | 26.05 | 26.06 | 25.99 | 99,500 |
| December 16, 2025 | 26.07 | 26.1 | 26.1 | 26.11 | 26.06 | 34,070 |
| December 15, 2025 | 26.09 | 26.11 | 26.11 | 26.11 | 25.99 | 23,801 |
| December 12, 2025 | 26.1 | 26.07 | 26.07 | 26.11 | 26.05 | 64,600 |
| December 11, 2025 | 26.16 | 26.14 | 26.14 | 26.17 | 26.1 | 111,330 |
| December 10, 2025 | 26.03 | 26.13 | 26.13 | 26.15 | 26.01 | 34,548 |
| December 09, 2025 | 26.05 | 26.06 | 26.06 | 26.07 | 26.03 | 275,231 |
| December 08, 2025 | 26.12 | 26.07 | 26.07 | 26.12 | 26.05 | 34,026 |
| December 05, 2025 | 26.13 | 26.13 | 26.13 | 26.14 | 26.1 | 106,200 |
| December 04, 2025 | 26.11 | 26.11 | 26.11 | 26.12 | 26.06 | 23,637 |
| December 03, 2025 | 26.08 | 26.14 | 26.14 | 26.15 | 26.08 | 85,800 |
| December 02, 2025 | 26.06 | 26.09 | 26.09 | 26.09 | 26.03 | 26,300 |
| December 01, 2025 | 26.08 | 26.03 | 26.03 | 26.08 | 26 | 50,600 |
| November 28, 2025 | 26.07 | 26.08 | 26.08 | 26.1 | 26.06 | 24,934 |
| November 26, 2025 | 26 | 26.06 | 26.06 | 26.06 | 26 | 16,200 |
| November 25, 2025 | 25.9 | 26.02 | 26.02 | 26.03 | 25.89 | 26,100 |
| November 24, 2025 | 25.85 | 25.92 | 25.92 | 25.93 | 25.85 | 51,900 |
| November 21, 2025 | 25.97 | 26.01 | 26.01 | 26.03 | 25.92 | 46,700 |
| November 20, 2025 | 26.02 | 25.93 | 25.93 | 26.06 | 25.92 | 40,922 |
| November 19, 2025 | 25.97 | 25.94 | 25.94 | 25.98 | 25.93 | 47,321 |
| November 18, 2025 | 25.86 | 25.92 | 25.92 | 25.94 | 25.86 | 33,200 |
| November 17, 2025 | 25.93 | 25.92 | 25.92 | 25.96 | 25.88 | 46,421 |
| November 14, 2025 | 25.87 | 25.96 | 25.96 | 25.99 | 25.86 | 38,700 |
| November 13, 2025 | 26.02 | 25.93 | 25.93 | 26.02 | 25.92 | 225,321 |
| November 12, 2025 | 26.11 | 26.07 | 26.07 | 26.11 | 26.05 | 13,815 |
| November 11, 2025 | 26.08 | 26.13 | 26.13 | 26.16 | 26.08 | 36,200 |
| November 10, 2025 | 26.03 | 26.09 | 26.09 | 26.1 | 26.03 | 29,548 |
| November 07, 2025 | 25.93 | 25.98 | 25.98 | 25.98 | 25.89 | 21,600 |
| November 06, 2025 | 25.95 | 25.96 | 25.96 | 25.97 | 25.91 | 28,700 |
| November 05, 2025 | 25.9 | 25.94 | 25.94 | 25.96 | 25.9 | 42,900 |
| November 04, 2025 | 25.84 | 25.9 | 25.9 | 25.93 | 25.83 | 31,500 |
| November 03, 2025 | 26.01 | 25.92 | 25.92 | 26.01 | 25.91 | 19,928 |
| October 31, 2025 | 26.01 | 26 | 26 | 26.06 | 26 | 21,612 |
| October 30, 2025 | 26 | 26.01 | 26.01 | 26.04 | 26 | 18,708 |
| October 29, 2025 | 26.13 | 26.07 | 26.07 | 26.19 | 26.06 | 25,700 |
| October 28, 2025 | 26.16 | 26.15 | 26.15 | 26.16 | 26.08 | 28,679 |
| October 27, 2025 | 26.1 | 26.17 | 26.17 | 26.18 | 26.1 | 11,700 |
| October 24, 2025 | 26.08 | 26.09 | 26.09 | 26.09 | 26.05 | 20,016 |
| October 23, 2025 | 25.96 | 26 | 26 | 26 | 25.96 | 16,248 |
| October 22, 2025 | 25.96 | 25.96 | 25.96 | 25.98 | 25.93 | 31,533 |
| October 21, 2025 | 26.01 | 25.99 | 25.99 | 26.02 | 25.96 | 44,365 |
| October 20, 2025 | 25.96 | 26 | 26 | 26.01 | 25.96 | 28,627 |
| October 17, 2025 | 26.02 | 26.06 | 26.06 | 26.06 | 26.01 | 26,700 |
| October 16, 2025 | 26.11 | 26.02 | 26.02 | 26.13 | 26.02 | 35,040 |
| October 15, 2025 | 26.07 | 26.09 | 26.09 | 26.09 | 26.06 | 20,332 |
| October 14, 2025 | 25.87 | 25.98 | 25.98 | 26.03 | 25.87 | 238,148 |
| October 13, 2025 | 25.89 | 25.98 | 25.98 | 25.98 | 25.89 | 16,300 |
| October 10, 2025 | 26 | 25.84 | 25.84 | 26 | 25.84 | 16,618 |
| October 09, 2025 | 26.06 | 26 | 26 | 26.06 | 25.95 | 21,702 |
| October 08, 2025 | 26.14 | 26.07 | 26.07 | 26.14 | 26.07 | 18,000 |
| October 07, 2025 | 26.16 | 26.15 | 26.15 | 26.16 | 26.13 | 36,124 |
| October 06, 2025 | 26.18 | 26.16 | 26.16 | 26.18 | 26.13 | 30,700 |
| October 03, 2025 | 26.22 | 26.18 | 26.18 | 26.22 | 26.13 | 53,600 |
| October 02, 2025 | 26.24 | 26.21 | 26.21 | 26.24 | 26.18 | 34,100 |
| October 01, 2025 | 26.13 | 26.18 | 26.18 | 26.19 | 26.09 | 158,816 |
| September 30, 2025 | 26.19 | 26.16 | 26.16 | 26.19 | 26.12 | 40,815 |