Blue Sky Uranium Corp. (BSK.V) TSXV

0.06

+0(+0.00%)

Updated at January 14 12:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.060.060.060.05478,539
January 12, 20260.060.060.060.060.06287,218
January 09, 20260.060.060.060.060.05123,300
January 08, 20260.050.050.050.060.05962,927
January 07, 20260.050.050.050.050.051.08M
January 06, 20260.050.050.050.050.05247,106
January 05, 20260.050.050.050.050.0541,816
January 02, 20260.050.050.050.050.05505,510
December 31, 20250.040.050.050.050.04479,021
December 30, 20250.050.040.040.050.04815,445
December 29, 20250.040.050.050.050.04411,700
December 23, 20250.050.040.040.050.04283,400
December 22, 20250.040.050.050.050.04464,007
December 19, 20250.050.050.050.050.04359,800
December 18, 20250.050.050.050.050.04322,600
December 17, 20250.040.050.050.050.04615,939
December 16, 20250.050.040.040.050.04289,036
December 15, 20250.040.050.050.050.04149,500
December 12, 20250.050.050.050.050.0585,503
December 11, 20250.050.050.050.050.04591,800
December 10, 20250.040.050.050.050.04395,930
December 09, 20250.050.050.050.050.0510,600
December 08, 20250.040.050.050.050.0412,805
December 05, 20250.050.050.050.050.0457,800
December 04, 20250.040.050.050.050.04315,600
December 03, 20250.050.040.040.050.042.54M
December 02, 20250.050.050.050.050.044.63M
December 01, 20250.040.040.040.040.043.34M
November 28, 20250.040.040.040.040.044.89M
November 27, 20250.040.040.040.040.041.95M
November 26, 20250.040.040.040.040.042.04M
November 25, 20250.040.040.040.040.041.01M
November 24, 20250.050.040.040.050.044.05M
November 21, 20250.040.040.040.050.04826,100
November 20, 20250.050.040.040.050.04859,413
November 19, 20250.050.040.040.050.045.73M
November 18, 20250.050.050.050.050.044.06M
November 17, 20250.050.050.050.050.05787,146
November 14, 20250.060.060.060.060.05362,900
November 13, 20250.060.050.050.060.0531,740
November 12, 20250.060.060.060.060.068,500
November 11, 20250.060.050.050.060.0593,701
November 10, 20250.050.050.050.060.05419,608
November 07, 20250.060.050.050.060.051.05M
November 06, 20250.060.050.050.060.051.47M
November 05, 20250.060.050.050.060.05431,400
November 04, 20250.050.060.060.060.05161,400
November 03, 20250.050.060.060.060.051.81M
October 31, 20250.060.060.060.060.062.75M
October 30, 20250.060.070.070.070.0655,000
October 29, 20250.070.060.060.070.0613,737
October 28, 20250.060.070.070.070.061.02M
October 27, 20250.070.060.060.070.061M
October 24, 20250.060.070.070.070.06284,936
October 23, 20250.060.060.060.060.06242,733
October 22, 20250.060.060.060.060.06152,800
October 21, 20250.060.060.060.060.0649,400
October 20, 20250.060.060.060.060.06716,416
October 17, 20250.070.070.070.070.06752,500
October 16, 20250.070.070.070.080.07536,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved