Blue Sky Uranium Corp. (BSK.V) TSXV

0.05

-0.005(-10.00%)

Updated at September 08 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.060.05273,600
September 04, 20250.050.050.050.050.05699,100
September 03, 20250.050.050.050.050.05428,000
September 02, 20250.060.050.050.060.051.59M
August 29, 20250.060.050.050.060.051.01M
August 28, 20250.050.050.050.060.05428,000
August 27, 20250.060.060.060.060.0622,300
August 26, 20250.060.060.060.060.05571,300
August 25, 20250.060.060.060.060.06127,717
August 22, 20250.060.060.060.060.0673,300
August 21, 20250.060.060.060.060.06307,300
August 20, 20250.060.060.060.060.06162,700
August 19, 20250.060.060.060.060.0678,110
August 18, 20250.050.060.060.060.05736,049
August 15, 20250.060.050.050.060.051.31M
August 14, 20250.060.060.060.060.0622,000
August 13, 20250.060.060.060.060.0631,700
August 12, 20250.060.060.060.060.06328,000
August 11, 20250.060.050.050.060.05417,300
August 08, 20250.060.060.060.060.06683,600
August 07, 20250.060.060.060.060.06683,385
August 06, 20250.060.060.060.060.0615,705
August 05, 20250.060.060.060.060.0646,700
August 01, 20250.060.060.060.060.06414,926
July 31, 20250.060.060.060.060.06392,625
July 30, 20250.060.060.060.060.06484,901
July 29, 20250.070.060.060.070.0684,904
July 28, 20250.060.060.060.060.06162,435
July 25, 20250.060.060.060.060.063,000
July 24, 20250.060.060.060.060.06229,700
July 23, 20250.060.060.060.060.0627,221
July 22, 20250.060.060.060.060.06108,500
July 21, 20250.070.060.060.070.06291,700
July 18, 20250.060.060.060.060.06474,514
July 17, 20250.060.060.060.060.06139,000
July 16, 20250.060.060.060.060.06135,500
July 15, 20250.060.060.060.060.0678,000
July 14, 20250.060.060.060.060.06450,420
July 11, 20250.060.060.060.060.0650,820
July 10, 20250.060.060.060.060.06523,035
July 09, 20250.060.060.060.060.06122,000
July 08, 20250.060.060.060.060.06207,600
July 07, 20250.060.060.060.060.0691,800
July 04, 20250.060.060.060.060.069,033
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.06294,833
June 30, 20250.060.060.060.060.06382,000
June 27, 20250.060.060.060.060.06233,000
June 26, 20250.060.060.060.060.06633,000
June 25, 20250.060.060.060.060.06160,000
June 24, 20250.060.060.060.060.06223,900
June 23, 20250.060.060.060.060.061.09M
June 20, 20250.060.060.060.060.06632,500
June 19, 20250.060.060.060.060.06240,824
June 18, 20250.060.060.060.060.06853,500
June 17, 20250.060.060.060.060.06255,700
June 16, 20250.060.060.060.060.06965,100
June 13, 20250.060.060.060.060.06132,200
June 12, 20250.060.060.060.060.06153,000
June 11, 20250.060.060.060.070.064.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved