Basler Kantonalbank (BSKP.SW) SIX

Currency In CHF

BSKP.SW Historical Return

If you invested 1000 CHF in Basler Kantonalbank (BSKP.SW) 10 years ago, it would be worth 2,172.72 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,886.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,258.44 CHF. This corresponds to total returns of 117.27%, 88.69%, 25.84%, respectively, with annualized returns of 8.06%, 13.54%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.7	95.1	95.1	96	94.7	3,162
August 20, 2026	95	95.5	95.5	96	94.8	4,360
August 19, 2026	95.2	95.1	95.1	97	95	3,109
August 18, 2026	95	95.1	95.1	95.6	93.9	4,058
August 17, 2026	95.4	94.8	94.8	95.6	93.7	4,652
August 14, 2026	94.5	94.6	94.6	97.9	93.4	6,703
August 13, 2026	93.5	94.4	94.4	95	92.4	8,832
August 12, 2026	94.5	93.3	93.3	94.5	93	6,576
August 11, 2026	94.7	94.2	94.2	95.3	94	5,100
August 10, 2026	95.3	95.3	95.3	95.4	94	5,591
August 07, 2026	97.7	95.7	95.7	97.7	94.5	8,474
August 06, 2026	98.5	97.7	97.7	99	96.8	4,529
August 05, 2026	99.2	98.3	98.3	99.2	98	3,742
August 04, 2026	99	98.7	98.7	99.8	98.7	5,325
August 03, 2026	100	99.1	99.1	100	97.7	6,187
July 31, 2026	99.8	99.7	99.7	100.4	99.2	3,780
July 30, 2026	101.6	99.7	99.7	101.6	99.6	4,878
July 29, 2026	101.2	99.8	99.8	102.2	99.6	9,449
July 28, 2026	99.1	100.6	100.6	101	98.9	3,520
July 27, 2026	99.6	98.8	98.8	100.4	98.6	3,132
July 23, 2026	99	99.6	99.6	102.2	98.7	5,054
July 22, 2026	99.1	102	102	102.2	99.1	7,364
July 21, 2026	98.2	99	99	99.6	98.1	3,093
July 20, 2026	98.8	97.8	97.8	99.5	97.5	5,187
July 17, 2026	98.1	98.7	98.7	99.8	97.8	3,212
July 16, 2026	97.5	98.2	98.2	98.3	96.2	11,591
July 15, 2026	97.5	97.2	97.2	98.1	96.5	3,974
July 14, 2026	97.5	98	98	98.3	96.1	3,467
July 13, 2026	97.1	97.7	97.7	98.8	95.8	3,319
July 10, 2026	99.6	97.8	97.8	99.7	97.4	6,210
July 09, 2026	101.8	99.6	99.6	102.2	99.2	2,756
July 08, 2026	99.9	100.2	100.2	101.4	98.8	6,135
July 07, 2026	98	100.2	100.2	101.4	98	4,646
July 06, 2026	100.2	99.3	99.3	100.2	98.7	3,904
July 03, 2026	100	99.9	99.9	101	98.4	2,754
July 02, 2026	99	100.8	100.8	101.6	99	7,412
July 01, 2026	100.2	99.9	99.9	100.2	98.7	2,516
June 30, 2026	100	100	100	100.4	99.3	3,606
June 29, 2026	99.3	100	100	100.8	98.8	8,273
June 26, 2026	98.7	99.2	99.2	101.6	98.6	4,114
June 25, 2026	98.2	98.9	98.9	99	97.5	4,324
June 24, 2026	96.3	98.4	98.4	99	96.3	5,811
June 23, 2026	96.6	97.6	97.6	98.2	96.6	3,891
June 22, 2026	95.7	96.8	96.8	97.2	95.7	3,158
June 19, 2026	96.7	96	96	97	95.6	13,221
June 18, 2026	96.8	96.3	96.3	96.9	95.6	4,644
June 17, 2026	93.6	96.3	96.3	97.3	93.2	8,740
June 16, 2026	92.7	94	94	96.4	92.3	8,302
June 15, 2026	94.4	93.6	93.6	95.3	92.5	5,649
June 12, 2026	94.6	93.7	93.7	96.4	93.6	6,444
June 11, 2026	96.7	94.5	94.5	96.9	94.3	4,318
June 10, 2026	95.5	96.3	96.3	96.8	95.2	2,892
June 09, 2026	95.1	95.3	95.3	96.5	94.6	3,738
June 08, 2026	94.3	95.3	95.3	96.7	94.3	4,846
June 05, 2026	93.3	95.3	95.3	95.3	93.3	5,723
June 04, 2026	94.1	94.3	94.3	94.9	93.4	2,347
June 03, 2026	93.1	94.2	94.2	95	92.4	5,546
June 02, 2026	94	94.2	94.2	94.9	92.5	3,521
June 01, 2026	93.6	93	93	93.6	92.2	5,541
May 29, 2026	94.5	93.7	93.7	94.5	92.5	4,334