Basler Kantonalbank (BSKP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSKP.SW Historical Return
If you invested 1000 CHF in Basler Kantonalbank (BSKP.SW) 10 years ago, it would be worth 2,211.36 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,900.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,328.87 CHF. This corresponds to total returns of 121.14%, 90%, 32.89%, respectively, with annualized returns of 8.25%, 13.69%, 32.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSKP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 99.6 | 97.8 | 97.8 | 99.7 | 97.4 | 6,210 |
| July 09, 2026 | 101.8 | 99.6 | 99.6 | 102.2 | 99.2 | 2,756 |
| July 08, 2026 | 99.9 | 100.2 | 100.2 | 101.4 | 98.8 | 6,135 |
| July 07, 2026 | 98 | 100.2 | 100.2 | 101.4 | 98 | 4,646 |
| July 06, 2026 | 100.2 | 99.3 | 99.3 | 100.2 | 98.7 | 3,904 |
| July 03, 2026 | 100 | 99.9 | 99.9 | 101 | 98.4 | 2,754 |
| July 02, 2026 | 99 | 100.8 | 100.8 | 101.6 | 99 | 7,412 |
| July 01, 2026 | 100.2 | 99.9 | 99.9 | 100.2 | 98.7 | 2,516 |
| June 30, 2026 | 100 | 100 | 100 | 100.4 | 99.3 | 3,606 |
| June 29, 2026 | 99.3 | 100 | 100 | 100.8 | 98.8 | 8,273 |
| June 26, 2026 | 98.7 | 99.2 | 99.2 | 101.6 | 98.6 | 4,114 |
| June 25, 2026 | 98.2 | 98.9 | 98.9 | 99 | 97.5 | 4,324 |
| June 24, 2026 | 96.3 | 98.4 | 98.4 | 99 | 96.3 | 5,811 |
| June 23, 2026 | 96.6 | 97.6 | 97.6 | 98.2 | 96.6 | 3,891 |
| June 22, 2026 | 95.7 | 96.8 | 96.8 | 97.2 | 95.7 | 3,158 |
| June 19, 2026 | 96.7 | 96 | 96 | 97 | 95.6 | 13,221 |
| June 18, 2026 | 96.8 | 96.3 | 96.3 | 96.9 | 95.6 | 4,644 |
| June 17, 2026 | 93.6 | 96.3 | 96.3 | 97.3 | 93.2 | 8,740 |
| June 16, 2026 | 92.7 | 94 | 94 | 96.4 | 92.3 | 8,302 |
| June 15, 2026 | 94.4 | 93.6 | 93.6 | 95.3 | 92.5 | 5,649 |
| June 12, 2026 | 94.6 | 93.7 | 93.7 | 96.4 | 93.6 | 6,444 |
| June 11, 2026 | 96.7 | 94.5 | 94.5 | 96.9 | 94.3 | 4,318 |
| June 10, 2026 | 95.5 | 96.3 | 96.3 | 96.8 | 95.2 | 2,892 |
| June 09, 2026 | 95.1 | 95.3 | 95.3 | 96.5 | 94.6 | 3,738 |
| June 08, 2026 | 94.3 | 95.3 | 95.3 | 96.7 | 94.3 | 4,846 |
| June 05, 2026 | 93.3 | 95.3 | 95.3 | 95.3 | 93.3 | 5,723 |
| June 04, 2026 | 94.1 | 94.3 | 94.3 | 94.9 | 93.4 | 2,347 |
| June 03, 2026 | 93.1 | 94.2 | 94.2 | 95 | 92.4 | 5,546 |
| June 02, 2026 | 94 | 94.2 | 94.2 | 94.9 | 92.5 | 3,521 |
| June 01, 2026 | 93.6 | 93 | 93 | 93.6 | 92.2 | 5,541 |
| May 29, 2026 | 94.5 | 93.7 | 93.7 | 94.5 | 92.5 | 4,334 |
| May 28, 2026 | 93.2 | 94 | 94 | 94.9 | 92.5 | 5,158 |
| May 27, 2026 | 92.4 | 93.6 | 93.6 | 94 | 92 | 4,267 |
| May 26, 2026 | 92 | 93.4 | 93.4 | 93.5 | 91.6 | 3,938 |
| May 22, 2026 | 92.8 | 92.3 | 92.3 | 93.8 | 91 | 6,517 |
| May 21, 2026 | 94.5 | 93.6 | 93.6 | 94.8 | 92.6 | 8,710 |
| May 20, 2026 | 93 | 93.7 | 93.7 | 93.9 | 91.5 | 13,151 |
| May 19, 2026 | 92.7 | 93 | 93 | 97.2 | 92.5 | 6,337 |
| May 18, 2026 | 91.4 | 91.7 | 91.7 | 93.2 | 90 | 7,531 |
| May 15, 2026 | 94.8 | 91.4 | 91.4 | 94.8 | 91 | 5,253 |
| May 13, 2026 | 91 | 91 | 91 | 91.8 | 88.4 | 10,930 |
| May 12, 2026 | 91.6 | 91.1 | 91.1 | 91.9 | 89.9 | 8,672 |
| May 11, 2026 | 92.8 | 92.1 | 92.1 | 93.9 | 91.6 | 4,431 |
| May 08, 2026 | 93 | 93.2 | 93.2 | 93.8 | 91.6 | 8,877 |
| May 07, 2026 | 94 | 94.1 | 94.1 | 96 | 92.8 | 5,899 |
| May 06, 2026 | 94.4 | 95.9 | 95.9 | 95.9 | 94 | 6,596 |
| May 05, 2026 | 94 | 94 | 94 | 95.4 | 92.5 | 3,985 |
| May 04, 2026 | 97.5 | 94.2 | 94.2 | 97.5 | 94.2 | 4,835 |
| April 30, 2026 | 96.2 | 97.3 | 97.3 | 97.9 | 95.6 | 7,972 |
| April 29, 2026 | 96.1 | 96.8 | 96.8 | 97 | 95.7 | 4,726 |
| April 28, 2026 | 95.2 | 96.5 | 96.5 | 97.3 | 95.2 | 2,029 |
| April 27, 2026 | 96.7 | 96.1 | 96.1 | 97.2 | 95.2 | 5,830 |
| April 24, 2026 | 96.8 | 96.7 | 96.7 | 98.3 | 95.7 | 3,669 |
| April 23, 2026 | 98.5 | 96.2 | 96.2 | 98.5 | 95.1 | 4,208 |
| April 22, 2026 | 98.2 | 97 | 97 | 98.4 | 97 | 7,080 |
| April 21, 2026 | 97.5 | 97.8 | 97.8 | 98.6 | 96.1 | 5,960 |
| April 20, 2026 | 95.8 | 97.6 | 97.6 | 97.6 | 94.6 | 9,253 |
| April 17, 2026 | 98.5 | 95.7 | 95.7 | 98.5 | 94.5 | 15,324 |
| April 16, 2026 | 102.4 | 98.3 | 98.3 | 102.6 | 97.3 | 15,060 |
| April 15, 2026 | 106.8 | 102.4 | 102.4 | 107 | 101 | 4,037 |
AD
