Basler Kantonalbank (BSKP.SW) SIX

79.80

-0.2(-0.25%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.680808079.25,692
September 04, 202579.879.679.679.879.22,775
September 03, 20258079.679.680794,960
September 02, 202580.279.879.880.679.67,719
September 01, 20258080.480.480.479.64,214
August 29, 202580.6808080.679.88,971
August 28, 202578.680808178.628,466
August 27, 202577.677.277.278.276.63,043
August 26, 20257777.277.27876.82,879
August 25, 202577.4777777.476.43,973
August 22, 202577.277.277.278771,661
August 21, 202577.477.477.478774,472
August 20, 202576.477.477.477.876.44,258
August 19, 202577.2777777.476.22,217
August 18, 202576.476.476.477763,463
August 15, 202576.476.276.276.875.82,468
August 14, 20257676.276.276.8765,269
August 13, 202575.8767676.675.66,078
August 12, 202576.475.875.876.675.62,109
August 11, 202576.676.276.277761,923
August 08, 202576.476767775.43,744
August 07, 202575.876.276.276.275.46,894
August 06, 202575.275.475.475.874.45,343
August 05, 20257574.874.875.274.22,950
August 04, 20257474.874.876745,033
July 31, 202575.275.275.275.874.26,343
July 30, 202574.8757576.474.47,551
July 29, 202574.474.474.475.473.82,321
July 28, 20257674.874.876.474.42,764
July 25, 202575.875.675.676.274.82,018
July 24, 202575.475.475.47674.43,808
July 23, 20257675.675.676751,074
July 22, 202576.275.675.676.874.64,362
July 21, 202575.276.676.676.674.68,366
July 18, 202575.4757575.674.81,511
July 17, 202576.275.475.476.474.62,442
July 16, 202575.475.875.876.475.43,775
July 15, 202575.675.475.475.874.82,849
July 14, 202574.474.874.875.6742,531
July 11, 202574.4757575.274.21,153
July 10, 202574.475.275.275.474.22,608
July 09, 202574.674.674.675.473.85,509
July 08, 202574.674.874.875.273.82,313
July 07, 202574.874.274.274.873.82,382
July 04, 20257473.873.874.473.62,619
July 03, 202574.874.274.274.873.82,825
July 02, 202574.674.474.475.274.21,284
July 01, 202574.674.474.475742,718
June 30, 20257574.674.675.674.42,145
June 27, 202574.274.274.274.8742,187
June 26, 202574.674.274.274.873.8815
June 25, 202575.674.274.275.6743,443
June 24, 202575.674.674.675.674.22,611
June 23, 202574.874.674.674.8743,954
June 20, 202574.474.674.674.673.83,715
June 19, 202573.674.274.274.673.44,532
June 18, 202573.473.473.47473.43,900
June 17, 202573.873.473.47473.43,313
June 16, 20257473.673.67472.84,056
June 13, 202575.673.873.875.673.23,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved