Basler Kantonalbank (BSKP.SW) SIX

92.20

+1.4(+1.54%)

Updated at January 14 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202690.492.292.292.490.27,321
January 13, 202691.690.890.891.689.49,963
January 12, 202691.290.890.891.490.42,619
January 09, 202691.491919290.44,801
January 08, 202691.691.491.492915,422
January 07, 202692.891.291.292.8912,880
January 06, 202691.892.292.29390.211,644
January 05, 20269091.491.491.8899,853
December 30, 20258989.289.289.6884,013
December 29, 202588.6898989.8883,803
December 23, 20258888.488.488.687.62,982
December 22, 202588.688888987.24,467
December 19, 202587.688.688.69087.67,199
December 18, 202587.6898989.287.29,847
December 17, 202588.287.687.688.6866,025
December 16, 202586888888.8869,733
December 15, 202585.485.885.885.8858,787
December 12, 202585858585.484.24,816
December 11, 202585.2858585.484.45,312
December 10, 20258585.485.485.683.87,758
December 09, 202585.484.684.685.684.27,115
December 08, 202585.2858586.484.814,071
December 05, 202583858585.4836,584
December 04, 202582.883.883.883.882.26,508
December 03, 20258282.682.68381.84,962
December 02, 202583.482.682.683.681.86,045
December 01, 202582.683.483.483.6826,312
November 28, 202582.282.282.282.681.82,300
November 27, 202581.482.682.682.680.83,755
November 26, 202580.881.281.281.280.46,658
November 25, 202581.280.680.681.280.23,925
November 24, 202580.280.680.680.880.22,351
November 21, 202580.280.480.480.679.85,111
November 20, 202580.480.280.280.6801,662
November 19, 20258080.480.480.479.84,650
November 18, 202580.680.280.280.679.84,977
November 17, 202580.480.480.480.879.87,344
November 14, 202580.880.480.480.879.66,030
November 13, 202580.880.680.681.279.89,267
November 12, 202581.280.680.681.280.22,399
November 11, 202581.280.280.281.280.27,819
November 10, 202580.880.680.681.6805,188
November 07, 202581.2818181.2803,925
November 06, 20258180.680.681.480.28,233
November 05, 202580.481.281.281.280.41,693
November 04, 202580.4818181.280.21,945
November 03, 202580.880.280.281805,778
October 31, 202580.880.480.481.480.24,831
October 30, 202581.280.880.881.680.22,547
October 29, 202580.480.680.681.480.21,731
October 28, 202580.880.880.88180.23,018
October 27, 202580.680.680.681.480.24,532
October 24, 20258080.680.681802,922
October 23, 202580.680.680.680.8803,084
October 22, 202580.679.879.880.679.81,605
October 21, 202580.2808080.479.610,533
October 20, 202580.280.280.280.879.67,337
October 17, 202580.4808080.679.63,587
October 16, 202580.879.879.880.879.64,937
October 15, 202580.280.480.481.280.23,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved