Basler Kantonalbank (BSKP.SW) SIX

Currency In CHF

BSKP.SW Historical Return

If you invested 1000 CHF in Basler Kantonalbank (BSKP.SW) 10 years ago, it would be worth 2,260.83 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,007.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,285.93 CHF. This corresponds to total returns of 126.08%, 100.76%, 28.59%, respectively, with annualized returns of 8.5%, 14.97%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.6	100	100	101.6	99.5	7,800
September 30, 2026	99	102.2	102.2	103.2	97	12,052
September 29, 2026	98.9	98.7	98.7	99.7	98.2	5,083
September 28, 2026	100	99.2	99.2	100.8	98.9	6,331
September 25, 2026	97.1	99.3	99.3	100.4	97.1	8,560
September 24, 2026	96.6	97.6	97.6	98.2	95.8	3,401
September 23, 2026	97.1	96.8	96.8	97.1	95.6	2,476
September 22, 2026	97.1	97.2	97.2	98.2	96.6	3,664
September 21, 2026	95.5	97.7	97.7	98	95.5	1,817
September 18, 2026	97	97.3	97.3	98.5	96.9	14,743
September 17, 2026	98.9	97.4	97.4	98.9	96.4	5,045
September 16, 2026	99.6	98.4	98.4	99.6	98.4	4,896
September 15, 2026	97	98.7	98.7	98.7	96.4	4,110
September 11, 2026	96.2	96	96	97.1	95.3	4,093
September 10, 2026	97	95.5	95.5	97.6	95.5	4,812
September 09, 2026	100	97	97	100	97	5,182
September 08, 2026	99.2	99.2	99.2	100	99.1	3,830
September 07, 2026	98.7	99.2	99.2	99.9	97.6	5,211
September 04, 2026	99	98.7	98.7	99.5	98.3	3,443
September 03, 2026	98.1	99.1	99.1	100	98	6,234
September 02, 2026	96.6	98.1	98.1	98.5	96.6	5,705
September 01, 2026	96.8	96.6	96.6	97.3	95.9	5,271
August 31, 2026	96	96.9	96.9	97.6	95.8	6,815
August 28, 2026	97.2	96	96	97.5	96	5,776
August 27, 2026	97.2	97.2	97.2	97.3	96.2	6,000
August 26, 2026	97.3	97.2	97.2	97.9	96.7	5,367
August 25, 2026	95.8	96.8	96.8	97.6	95.8	3,452
August 24, 2026	95.5	95.5	95.5	96.2	95.1	6,069
August 21, 2026	94.7	95.1	95.1	96	94.7	3,162
August 20, 2026	95	95.5	95.5	96	94.8	4,360
August 19, 2026	95.2	95.1	95.1	97	95	3,109
August 18, 2026	95	95.1	95.1	95.6	93.9	4,058
August 17, 2026	95.4	94.8	94.8	95.6	93.7	4,652
August 14, 2026	94.5	94.6	94.6	97.9	93.4	6,703
August 13, 2026	93.5	94.4	94.4	95	92.4	8,832
August 12, 2026	94.5	93.3	93.3	94.5	93	6,576
August 11, 2026	94.7	94.2	94.2	95.3	94	5,100
August 10, 2026	95.3	95.3	95.3	95.4	94	5,591
August 07, 2026	97.7	95.7	95.7	97.7	94.5	8,474
August 06, 2026	98.5	97.7	97.7	99	96.8	4,529
August 05, 2026	99.2	98.3	98.3	99.2	98	3,742
August 04, 2026	99	98.7	98.7	99.8	98.7	5,325
August 03, 2026	100	99.1	99.1	100	97.7	6,187
July 31, 2026	99.8	99.7	99.7	100.4	99.2	3,780
July 30, 2026	101.6	99.7	99.7	101.6	99.6	4,878
July 29, 2026	101.2	99.8	99.8	102.2	99.6	9,449
July 28, 2026	99.1	100.6	100.6	101	98.9	3,520
July 27, 2026	99.6	98.8	98.8	100.4	98.6	3,132
July 23, 2026	99	99.6	99.6	102.2	98.7	5,054
July 22, 2026	99.1	102	102	102.2	99.1	7,364
July 21, 2026	98.2	99	99	99.6	98.1	3,093
July 20, 2026	98.8	97.8	97.8	99.5	97.5	5,187
July 17, 2026	98.1	98.7	98.7	99.8	97.8	3,212
July 16, 2026	97.5	98.2	98.2	98.3	96.2	11,591
July 15, 2026	97.5	97.2	97.2	98.1	96.5	3,974
July 14, 2026	97.5	98	98	98.3	96.1	3,467
July 13, 2026	97.1	97.7	97.7	98.8	95.8	3,319
July 10, 2026	99.6	97.8	97.8	99.7	97.4	6,210
July 09, 2026	101.8	99.6	99.6	102.2	99.2	2,756
July 08, 2026	99.9	100.2	100.2	101.4	98.8	6,135