Basler Kantonalbank (BSKP.SW) SIX

Currency In CHF

AD

BSKP.SW Historical Return

If you invested 1000 CHF in Basler Kantonalbank (BSKP.SW) 10 years ago, it would be worth 2,187.08 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,872.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,325.48 CHF. This corresponds to total returns of 118.71%, 87.23%, 32.55%, respectively, with annualized returns of 8.14%, 13.36%, 32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSKP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695.796.896.897.295.73,158
June 19, 202696.796969795.613,221
June 18, 202696.896.396.396.995.64,644
June 17, 202693.696.396.397.393.28,740
June 16, 202692.7949496.492.38,302
June 15, 202694.493.693.695.392.55,649
June 12, 202694.693.793.796.493.66,444
June 11, 202696.794.594.596.994.34,318
June 10, 202695.596.396.396.895.22,892
June 09, 202695.195.395.396.594.63,738
June 08, 202694.395.395.396.794.34,846
June 05, 202693.395.395.395.393.35,723
June 04, 202694.194.394.394.993.42,347
June 03, 202693.194.294.29592.45,546
June 02, 20269494.294.294.992.53,521
June 01, 202693.6939393.692.25,541
May 29, 202694.593.793.794.592.54,334
May 28, 202693.2949494.992.55,158
May 27, 202692.493.693.694924,267
May 26, 20269293.493.493.591.63,938
May 22, 202692.892.392.393.8916,517
May 21, 202694.593.693.694.892.68,710
May 20, 20269393.793.793.991.513,151
May 19, 202692.7939397.292.56,337
May 18, 202691.491.791.793.2907,531
May 15, 202694.891.491.494.8915,253
May 13, 202691919191.888.410,930
May 12, 202691.691.191.191.989.98,672
May 11, 202692.892.192.193.991.64,431
May 08, 20269393.293.293.891.68,877
May 07, 20269494.194.19692.85,899
May 06, 202694.495.995.995.9946,596
May 05, 202694949495.492.53,985
May 04, 202697.594.294.297.594.24,835
April 30, 202696.297.397.397.995.67,972
April 29, 202696.196.896.89795.74,726
April 28, 202695.296.596.597.395.22,029
April 27, 202696.796.196.197.295.25,830
April 24, 202696.896.796.798.395.73,669
April 23, 202698.596.296.298.595.14,208
April 22, 202698.2979798.4977,080
April 21, 202697.597.897.898.696.15,960
April 20, 202695.897.697.697.694.69,253
April 17, 202698.595.795.798.594.515,324
April 16, 2026102.498.398.3102.697.315,060
April 15, 2026106.8102.4102.41071014,037
April 14, 2026105.6103.8103.8105.61034,736
April 13, 2026106.2105.8105.8106.2104.25,116
April 10, 2026106105.8105.8107.4105.45,800
April 09, 2026106.8106106106.8103.85,663
April 08, 2026107.8105.6105.61081054,261
April 07, 2026105106.6106.6108.21056,912
April 02, 2026105105.5105.5107102.56,558
April 01, 2026106106.5106.51071054,088
March 31, 2026102.5104.5104.510710111,425
March 30, 2026105.5102102105.510010,784
March 27, 2026111.5105.5105.5111.51057,971
March 26, 2026109.5111107.4111108.58,432
March 25, 2026112111107.4112.5109.57,535
March 24, 2026110111.5107.88111.5107.57,945
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved