Basler Kantonalbank (BSKP.SW) SIX

94.20

+1.2(+1.29%)

Updated at June 02 05:30PM

Currency In CHF

BSKP.SW Historical Return

If you invested 1000 CHF in Basler Kantonalbank (BSKP.SW) 10 years ago, it would be worth 2,085.45 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,839.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,266.13 CHF. This corresponds to total returns of 108.55%, 83.95%, 26.61%, respectively, with annualized returns of 7.62%, 12.96%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSKP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94	94.2	94.2	94.9	92.5	3,521
June 01, 2026	93.6	93	93	93.6	92.2	5,541
May 29, 2026	94.5	93.7	93.7	94.5	92.5	4,334
May 28, 2026	93.2	94	94	94.9	92.5	5,158
May 27, 2026	92.4	93.6	93.6	94	92	4,267
May 26, 2026	92	93.4	93.4	93.5	91.6	3,938
May 22, 2026	92.8	92.3	92.3	93.8	91	6,517
May 21, 2026	94.5	93.6	93.6	94.8	92.6	8,710
May 20, 2026	93	93.7	93.7	93.9	91.5	13,151
May 19, 2026	92.7	93	93	97.2	92.5	6,337
May 18, 2026	91.4	91.7	91.7	93.2	90	7,531
May 15, 2026	94.8	91.4	91.4	94.8	91	5,253
May 13, 2026	91	91	91	91.8	88.4	10,930
May 12, 2026	91.6	91.1	91.1	91.9	89.9	8,672
May 11, 2026	92.8	92.1	92.1	93.9	91.6	4,431
May 08, 2026	93	93.2	93.2	93.8	91.6	8,877
May 07, 2026	94	94.1	94.1	96	92.8	5,899
May 06, 2026	94.4	95.9	95.9	95.9	94	6,596
May 05, 2026	94	94	94	95.4	92.5	3,985
May 04, 2026	97.5	94.2	94.2	97.5	94.2	4,835
April 30, 2026	96.2	97.3	97.3	97.9	95.6	7,972
April 29, 2026	96.1	96.8	96.8	97	95.7	4,726
April 28, 2026	95.2	96.5	96.5	97.3	95.2	2,029
April 27, 2026	96.7	96.1	96.1	97.2	95.2	5,830
April 24, 2026	96.8	96.7	96.7	98.3	95.7	3,669
April 23, 2026	98.5	96.2	96.2	98.5	95.1	4,208
April 22, 2026	98.2	97	97	98.4	97	7,080
April 21, 2026	97.5	97.8	97.8	98.6	96.1	5,960
April 20, 2026	95.8	97.6	97.6	97.6	94.6	9,253
April 17, 2026	98.5	95.7	95.7	98.5	94.5	15,324
April 16, 2026	102.4	98.3	98.3	102.6	97.3	15,060
April 15, 2026	106.8	102.4	102.4	107	101	4,037
April 14, 2026	105.6	103.8	103.8	105.6	103	4,736
April 13, 2026	106.2	105.8	105.8	106.2	104.2	5,116
April 10, 2026	106	105.8	105.8	107.4	105.4	5,800
April 09, 2026	106.8	106	106	106.8	103.8	5,663
April 08, 2026	107.8	105.6	105.6	108	105	4,261
April 07, 2026	105	106.6	106.6	108.2	105	6,912
April 02, 2026	105	105.5	105.5	107	102.5	6,558
April 01, 2026	106	106.5	106.5	107	105	4,088
March 31, 2026	102.5	104.5	104.5	107	101	11,425
March 30, 2026	105.5	102	102	105.5	100	10,784
March 27, 2026	111.5	105.5	105.5	111.5	105	7,971
March 26, 2026	109.5	111	107.4	111	108.5	8,432
March 25, 2026	112	111	107.4	112.5	109.5	7,535
March 24, 2026	110	111.5	107.88	111.5	107.5	7,945
March 23, 2026	108	110	106.43	111.5	105.5	14,389
March 20, 2026	110	110	106.43	111.5	109	8,409
March 19, 2026	113	110	106.43	113	110	7,974
March 18, 2026	111	112.5	108.85	113.5	110	9,010
March 17, 2026	111	110	106.43	112	108.5	10,167
March 16, 2026	109	110.5	106.92	111	107	8,802
March 13, 2026	109.5	110	106.43	112	109	4,012
March 12, 2026	109	110.5	106.92	111	109	5,286
March 11, 2026	112.5	111	107.4	112.5	110	2,686
March 10, 2026	112	112.5	108.85	113.5	110.5	8,470
March 09, 2026	110	111	107.4	111.5	106	8,286
March 06, 2026	113.5	111	107.4	113.5	109.5	7,547
March 05, 2026	113.5	113.5	109.82	114.5	111	9,474
March 04, 2026	110.5	112.5	108.85	113	110.5	6,892