Big Sky Growth Partners, Inc. - BSKY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2022	10.55	10.06	10.06	10.55	10.06	19,636
December 09, 2022	10.05	10.05	10.05	10.06	10.05	36,154
December 08, 2022	10.08	10.05	10.05	10.16	10.05	10,506
December 07, 2022	10.07	10.05	10.05	10.15	10.05	9,661
December 06, 2022	10.07	10.07	10.07	10.07	10.07	95,430
December 05, 2022	10.07	10.07	10.07	10.08	10.07	918
December 02, 2022	10.06	10.06	10.06	10.07	10.06	2,689
December 01, 2022	10.06	10.06	10.06	10.07	10.06	1.26M
November 30, 2022	10.07	10.05	10.05	10.08	10.05	27,225
November 29, 2022	10.05	10.04	10.04	10.06	10.04	584,026
November 28, 2022	10.01	10.03	10.03	10.03	10.01	78,905
November 23, 2022	10.01	10.06	10.06	10.06	10.01	613
November 22, 2022	10.02	10.01	10.01	10.02	10.01	81,425
November 21, 2022	10.5	10.02	10.02	10.5	10.01	27,379
November 18, 2022	10.01	10.02	10.02	10.03	10.01	407,510
November 17, 2022	10.02	10.01	10.01	10.03	10.01	188,339
November 16, 2022	9.89	10.01	10.01	10.03	9.89	6.33M
November 14, 2022	9.87	9.87	9.87	9.89	9.87	197,246
November 11, 2022	9.86	9.89	9.89	9.9	9.86	45,260
November 10, 2022	9.9	9.87	9.87	9.91	9.87	119,155
November 09, 2022	9.89	9.88	9.88	9.9	9.87	359,742
November 08, 2022	9.91	9.9	9.9	9.91	9.89	185,920
November 07, 2022	9.89	9.9	9.9	9.9	9.89	85,134
November 04, 2022	9.9	9.9	9.9	9.9	9.9	66,751
November 03, 2022	9.9	9.9	9.9	9.91	9.89	1.17M
November 02, 2022	9.9	9.9	9.9	9.91	9.89	66,470
November 01, 2022	9.89	9.89	9.89	9.9	9.87	225,695
October 31, 2022	9.88	9.88	9.88	9.88	9.88	200
October 28, 2022	9.86	9.89	9.89	9.89	9.86	201
October 27, 2022	9.87	9.87	9.87	9.87	9.87	1,378
October 26, 2022	9.86	9.86	9.86	9.87	9.86	48,701
October 25, 2022	9.87	9.87	9.87	9.89	9.87	93,017
October 24, 2022	9.87	9.87	9.87	9.87	9.87	52,324
October 21, 2022	9.86	9.87	9.87	9.87	9.86	73,930
October 20, 2022	9.85	9.86	9.86	9.86	9.85	1.02M
October 19, 2022	9.83	9.84	9.84	9.85	9.83	144,160
October 18, 2022	9.84	9.84	9.84	9.84	9.84	132,527
October 17, 2022	9.83	9.83	9.83	9.83	9.82	203,521
October 14, 2022	9.82	9.82	9.82	9.82	9.82	742
October 13, 2022	9.82	9.82	9.82	9.83	9.82	23,043
October 12, 2022	9.82	9.82	9.82	9.82	9.81	15,360
October 10, 2022	9.8	9.8	9.8	9.8	9.79	16,560
October 07, 2022	9.8	9.81	9.81	9.81	9.8	45,314
October 06, 2022	9.79	9.79	9.79	9.79	9.79	2,097
October 05, 2022	9.8	9.8	9.8	9.8	9.8	312
October 04, 2022	9.8	9.79	9.79	9.8	9.78	3,174
October 03, 2022	9.78	9.78	9.78	9.79	9.77	20,236
September 30, 2022	9.78	9.78	9.78	9.78	9.78	44,801
September 29, 2022	9.79	9.79	9.79	9.79	9.79	302
September 28, 2022	9.79	9.78	9.78	9.79	9.78	16,213
September 27, 2022	9.79	9.78	9.78	9.79	9.78	26,304
September 26, 2022	9.77	9.77	9.77	9.78	9.77	52,221
September 23, 2022	9.78	9.77	9.77	9.78	9.76	523,771
September 22, 2022	9.77	9.79	9.79	9.79	9.77	3,516
September 21, 2022	9.77	9.78	9.78	9.79	9.77	6,240
September 20, 2022	9.79	9.8	9.8	9.8	9.79	4,820
September 19, 2022	9.78	9.79	9.79	9.79	9.77	14,865
September 16, 2022	9.78	9.78	9.78	9.78	9.77	6,930
September 13, 2022	9.79	9.78	9.78	9.79	9.77	5,676
September 12, 2022	9.78	9.78	9.78	9.78	9.78	789

Big Sky Growth Partners, Inc. (BSKY) NASDAQ