Basler AG (BSL.DE) XETRA

Currency In EUR

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €6,230.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.31, while €1000 invested 1 year ago would be worth €2,926.61. This corresponds to total returns of 523.05%, -8.07%, 192.66%, respectively, with annualized returns of 20.06%, -1.67%, 192.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31	31.9	31.9	31.9	30.55	51,862
June 19, 2026	30	31.45	31.45	31.45	29.95	103,529
June 18, 2026	28.15	29.4	29.4	29.45	27	55,976
June 17, 2026	27.2	28.15	28.15	28.15	27.2	29,196
June 16, 2026	28	27.3	27.3	28.1	27	30,911
June 15, 2026	27.45	27.75	27.75	27.9	27.4	22,525
June 12, 2026	26.7	26.8	26.8	27	26.3	18,844
June 11, 2026	26.25	26.35	26.35	27.15	26.25	46,840
June 10, 2026	26.2	25.9	25.9	26.7	25.05	59,394
June 09, 2026	27.55	26.3	26.3	27.55	26.1	29,987
June 08, 2026	25.6	26.95	26.95	27	25.3	45,722
June 05, 2026	26.75	26.35	26.35	27.65	26.15	44,178
June 04, 2026	29.15	27.2	27.2	29.15	27.15	48,124
June 03, 2026	29.8	29.3	29.3	29.95	28.85	20,664
June 02, 2026	28.95	29.8	29.8	30.05	28.7	47,645
June 01, 2026	29.25	28.45	28.45	29.25	28.2	44,899
May 29, 2026	28.8	29.05	29.05	29.3	28.6	51,097
May 28, 2026	27.9	28.7	28.7	28.7	27.15	28,792
May 27, 2026	29	28	28	29.2	27.85	30,583
May 26, 2026	28.6	29	29	29.65	28.6	62,372
May 25, 2026	27.8	28.6	28.6	28.9	27	42,046
May 22, 2026	25.5	27.45	27.45	27.75	25.5	49,541
May 21, 2026	25.85	25.2	25.2	26.2	25.2	17,706
May 20, 2026	25.45	25.75	25.75	26.15	25.15	30,830
May 19, 2026	24.45	24.85	24.85	25.2	24.3	22,653
May 18, 2026	23.6	24.05	24.05	24.7	23.6	38,413
May 15, 2026	25.25	23.9	23.9	25.25	23.75	32,176
May 14, 2026	26.25	25.6	25.6	26.5	25	34,949
May 13, 2026	24.1	25.8	25.8	26.5	24.1	81,631
May 12, 2026	24.55	24	24	24.55	23.8	25,555
May 11, 2026	24.45	24.25	24.25	24.9	23.7	40,115
May 08, 2026	23.4	24.2	24.2	24.95	23.4	73,860
May 07, 2026	23.15	23.4	23.4	24.1	22.8	59,944
May 06, 2026	23.1	22.85	22.85	24.25	22.55	120,078
May 05, 2026	21.75	23.1	23.1	23.1	21.35	70,894
May 04, 2026	18.36	21.65	21.65	22.5	18.36	199,160
April 30, 2026	17.98	18.34	18.34	18.74	17.98	18,508
April 29, 2026	18.02	18.16	18.16	18.7	18.02	15,380
April 28, 2026	18.44	18.26	18.26	18.8	18	21,729
April 27, 2026	17.74	18.38	18.38	18.44	17.74	32,543
April 24, 2026	17.58	17.72	17.72	17.94	17.58	17,386
April 23, 2026	18.58	17.86	17.86	18.58	17.74	39,793
April 22, 2026	18.46	18.44	18.44	18.98	18.36	28,658
April 21, 2026	18.8	18.46	18.46	18.82	18.26	24,773
April 20, 2026	18.18	18.58	18.58	18.94	18	51,782
April 17, 2026	17.98	18.3	18.3	18.98	17.54	68,234
April 16, 2026	18.1	17.9	17.9	18.4	17.72	53,010
April 15, 2026	17.24	17.8	17.8	18.2	17.2	60,286
April 14, 2026	15.88	17.24	17.24	17.56	15.5	74,070
April 13, 2026	13.52	15.78	15.78	15.78	13.5	80,059
April 10, 2026	12.86	13.52	13.52	13.62	12.86	32,000
April 09, 2026	13.02	13.04	13.04	13.04	12.64	61,524
April 08, 2026	12.64	12.92	12.92	13.18	12.5	24,698
April 07, 2026	12.74	12.32	12.32	12.88	12.26	18,802
April 02, 2026	12.62	12.68	12.68	12.78	12.16	27,318
April 01, 2026	12.94	12.74	12.74	13.16	12.66	43,871
March 31, 2026	12	12.5	12.5	13.32	11.42	192,001
March 30, 2026	13.22	12.4	12.4	13.22	12.38	27,935
March 27, 2026	13.32	13	13	13.32	12.94	25,573
March 26, 2026	13.32	13.3	13.3	13.44	12.8	57,325