Basler AG (BSL.DE) XETRA

15.96

+0.38(+2.44%)

Updated at January 15 10:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.8415.5815.5816.0214.8454,641
January 13, 202614.5214.9414.941514.437,306
January 12, 202614.514.4814.4814.8214.4225,796
January 09, 202614.4414.5614.5614.7214.3213,406
January 08, 202614.6414.3814.3814.7814.389,474
January 07, 202615.114.6814.6815.114.5627,506
January 06, 202615.2215.0415.0415.3814.916,688
January 05, 202615.315.2815.2815.315.0823,076
January 02, 202615.3215.215.215.3214.718,437
December 30, 202514.9415.315.315.4814.9410,816
December 29, 202514.5815.0615.0615.1214.3434,833
December 23, 202513.8414.3814.3814.513.725,045
December 22, 202513.5813.8413.841413.5827,972
December 19, 202513.713.6813.6813.8613.437,908
December 18, 202513.5213.7813.7814.2613.4654,019
December 17, 202513.7613.5213.5213.813.3615,324
December 16, 202513.9213.713.713.9213.5816,610
December 15, 202513.9613.9213.921413.7429,758
December 12, 202514.6413.8613.8614.6413.816,397
December 11, 202514.5614.4414.4414.5614.3612,514
December 10, 202514.8814.5214.5214.8814.4416,262
December 09, 202514.6414.7414.7414.7414.527,631
December 08, 202514.814.5614.5614.8414.3229,999
December 05, 202514.9814.8814.8815.0814.8830,728
December 04, 202515.48151515.5214.9428,188
December 03, 202515.815.415.416.0615.412,086
December 02, 202516.1815.8415.8416.215.6828,044
December 01, 202516.416.216.216.416.0416,364
November 28, 202515.9216.4416.4416.6615.925,124
November 27, 20251616.0616.0616.115.7820,091
November 26, 202515.6215.8415.8415.915.6219,256
November 25, 202515.2415.7415.7415.7615.115,626
November 24, 202515.215.3415.3415.4415.218,774
November 21, 202515.315.1615.1615.3414.8429,839
November 20, 202515.1215.6615.6616.0615.1225,035
November 19, 202515.1415.3615.3615.514.8857,830
November 18, 202515.315.2415.2415.314.9632,401
November 17, 202515.6815.4415.4415.7815.2828,193
November 14, 202515.5215.7415.7415.815.3428,122
November 13, 202516.0616.0616.0616.0616.0619,971
November 12, 202515.916.0616.0616.1415.638,807
November 11, 202515.6161616.3815.4644,120
November 10, 202515.7215.615.616.215.5243,380
November 07, 202515.0615.2815.2815.514.7459,809
November 06, 202516.9215.7615.7616.9615.6473,797
November 05, 202516.5816.116.116.715.9433,981
November 04, 202516.816.5216.521716.1836,021
November 03, 202517.4417.4217.4217.5817.3212,299
October 31, 202517.8817.417.417.8817.0830,732
October 30, 202517.4617.9617.961817.3838,672
October 29, 202517.817.6617.6618.8616.4263,166
October 28, 202518.2418.0218.0218.2417.813,655
October 27, 202518.0218.318.318.3818.0215,715
October 24, 202518.3218.0618.0618.517.7811,897
October 23, 202518.8218.3618.3619.0418.311,467
October 22, 202519.8818.9218.9219.8818.9228,083
October 21, 202518.5819.419.419.418.3418,555
October 20, 202518.2218.7218.7218.7618.122,059
October 17, 202518.718.118.118.9217.6828,521
October 16, 202519.219.0419.0419.418.7822,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved