Basler AG (BSL.DE) XETRA

Currency In EUR

AD

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €4,301.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €506.93, while €1000 invested 1 year ago would be worth €1,471.7. This corresponds to total returns of 330.15%, -49.31%, 47.17%, respectively, with annualized returns of 15.7%, -12.7%, 47.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.423.423.423.421.1583,245
August 20, 202622.422.422.422.622.2520,495
August 19, 202623.122.622.623.2522.328,992
August 18, 202623.722.8522.8523.8522.8533,455
August 17, 202623.923.723.724.123.437,051
August 14, 202624.0523.8523.8524.523.836,573
August 13, 202624.2524.124.124.5523.650,033
August 12, 202623.124.1524.1524.3523.0577,033
August 11, 20262322.9522.9523.422.739,145
August 10, 202623.9522.7522.752422.6555,889
August 07, 202623.9524.124.124.123.534,863
August 06, 202624.323.923.924.323.3543,307
August 05, 202626.624.224.226.8523.6568,723
August 04, 202625.726.7526.7527.725.724,395
August 03, 202625.3525.825.826.124.0544,229
July 31, 202624.725.2525.2526.0524.736,504
July 30, 202623.324.724.724.722.8541,050
July 29, 202624.323.323.324.723.1529,837
July 28, 202625.7524.524.526.123.8527,266
July 27, 202626.6526.2526.2526.925.7533,822
July 24, 202626.526.3526.3526.826.313,635
July 23, 202627.3526.5526.5527.3526.425,997
July 22, 202627.9527.2527.2528.326.7516,553
July 21, 20262727.927.928.052721,846
July 20, 202626.4527.427.427.525.8525,058
July 17, 202626.625.7525.7526.625.165,582
July 16, 202626.726.626.627.0525.8525,022
July 15, 202629.126.726.729.126.5522,619
July 14, 202629.6292929.7528.532,661
July 13, 202628.229.229.229.7528.120,855
July 10, 202628.428.928.929.127.919,538
July 09, 202627.7528.7528.7529.127.737,920
July 08, 202624.927.327.32824.5567,574
July 07, 202627.2524.724.727.2524.4555,198
July 06, 202627.3527.5527.5527.5526.338,217
July 03, 202627.1527.827.828.0527.1534,766
July 02, 202628.327.127.128.3526.7547,536
July 01, 202628.827.9527.9528.9527.5523,867
June 30, 202628.4528.2528.2528.727.619,437
June 29, 202627.7528.1528.1528.427.7525,932
June 26, 20262827.6527.652827.3525,280
June 25, 202629.228.1528.1529.327.5534,717
June 24, 202629.4528.928.929.9528.458,530
June 23, 202631.4529.929.931.4529.3548,590
June 22, 20263131.931.931.930.5551,862
June 19, 20263031.4531.4531.4529.95103,529
June 18, 202628.1529.429.429.452755,976
June 17, 202627.228.1528.1528.1527.229,196
June 16, 20262827.327.328.12730,911
June 15, 202627.4527.7527.7527.927.422,525
June 12, 202626.726.826.82726.318,844
June 11, 202626.2526.3526.3527.1526.2546,840
June 10, 202626.225.925.926.725.0559,394
June 09, 202627.5526.326.327.5526.129,987
June 08, 202625.626.9526.952725.345,722
June 05, 202626.7526.3526.3527.6526.1544,178
June 04, 202629.1527.227.229.1527.1548,124
June 03, 202629.829.329.329.9528.8520,664
June 02, 202628.9529.829.830.0528.747,645
June 01, 202629.2528.4528.4529.2528.244,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved