Basler AG (BSL.DE) XETRA

15.05

+0.05(+0.33%)

Updated at December 05 11:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.48151515.5214.9428,188
December 03, 202515.815.415.416.0615.412,086
December 02, 202516.1815.8415.8416.215.6828,044
December 01, 202516.416.216.216.416.0416,364
November 28, 202515.9216.4416.4416.6615.925,124
November 27, 20251616.0616.0616.115.7820,091
November 26, 202515.6215.8415.8415.915.6219,256
November 25, 202515.2415.7415.7415.7615.115,626
November 24, 202515.215.3415.3415.4415.218,774
November 21, 202515.315.1615.1615.3414.8429,839
November 20, 202515.1215.6615.6616.0615.1225,035
November 19, 202515.1415.3615.3615.514.8857,830
November 18, 202515.315.2415.2415.314.9632,401
November 17, 202515.6815.4415.4415.7815.2828,193
November 14, 202515.5215.7415.7415.815.3428,122
November 13, 202516.0616.0616.0616.0616.0619,971
November 12, 202515.916.0616.0616.1415.638,807
November 11, 202515.6161616.3815.4644,120
November 10, 202515.7215.615.616.215.5243,380
November 07, 202515.0615.2815.2815.514.7459,809
November 06, 202516.9215.7615.7616.9615.6473,797
November 05, 202516.5816.116.116.715.9433,981
November 04, 202516.816.5216.521716.1836,021
November 03, 202517.4417.4217.4217.5817.3212,299
October 31, 202517.8817.417.417.8817.0830,732
October 30, 202517.4617.9617.961817.3838,672
October 29, 202517.817.6617.6618.8616.4263,166
October 28, 202518.2418.0218.0218.2417.813,655
October 27, 202518.0218.318.318.3818.0215,715
October 24, 202518.3218.0618.0618.517.7811,897
October 23, 202518.8218.3618.3619.0418.311,467
October 22, 202519.8818.9218.9219.8818.9228,083
October 21, 202518.5819.419.419.418.3418,555
October 20, 202518.2218.7218.7218.7618.122,059
October 17, 202518.718.118.118.9217.6828,521
October 16, 202519.219.0419.0419.418.7822,609
October 15, 202518.619.2419.2419.8618.4481,496
October 14, 202518.318.6418.6418.718.1241,336
October 13, 202518.218.3418.3418.917.9465,043
October 10, 202518.7818.0218.0218.7817.9424,012
October 09, 202518.6618.6218.6218.818.3661,677
October 08, 202518.618.4418.4418.6618.437,448
October 07, 202518.418.518.518.6418.0439,001
October 06, 20251818.218.218.617.7637,461
October 03, 202518.2417.8417.8418.2817.5426,364
October 02, 202517.918.4618.4618.7817.7635,942
October 01, 202517.7417.7417.741817.4643,393
September 30, 202517.9417.817.818.117.6621,561
September 29, 202517.8217.8617.8618.0817.6817,396
September 26, 202518.518.0818.0818.618.0620,568
September 25, 202518.8818.418.418.8818.3628,910
September 24, 202518.9618.8818.8818.9618.5827,803
September 23, 202518.7218.7818.781918.2230,038
September 22, 202518.4418.718.718.7618.237,224
September 19, 202518.618.3818.3818.618.0824,002
September 18, 202518.918.5418.5418.918.419,207
September 17, 202518.718.7818.7818.9418.4422,235
September 16, 202518.2218.5618.5618.9818.2248,770
September 15, 202517.318.0818.0818.1817.235,821
September 12, 202516.8417.1817.1817.516.5232,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved