14.96
+0.14(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.88 | 14.82 | 14.82 | 14.88 | 13.88 | 40,053 |
| August 14, 2025 | 13.82 | 13.88 | 13.88 | 13.88 | 13.6 | 13,257 |
| August 13, 2025 | 13.52 | 13.74 | 13.74 | 13.76 | 13.52 | 14,004 |
| August 12, 2025 | 13.56 | 13.58 | 13.58 | 13.78 | 13.36 | 14,142 |
| August 11, 2025 | 13.6 | 13.7 | 13.7 | 14 | 13.42 | 34,976 |
| August 08, 2025 | 12.6 | 13.74 | 13.74 | 13.74 | 12.6 | 47,821 |
| August 07, 2025 | 13.22 | 12.48 | 12.48 | 13.22 | 12.16 | 60,894 |
| August 06, 2025 | 12.76 | 12 | 12 | 12.98 | 11.82 | 16,455 |
| August 05, 2025 | 11.4 | 12.86 | 12.86 | 12.98 | 11.4 | 26,002 |
| August 04, 2025 | 11.42 | 11.48 | 11.48 | 11.56 | 11.36 | 6,928 |
| August 01, 2025 | 11.76 | 11.46 | 11.46 | 11.76 | 11.32 | 28,504 |
| July 31, 2025 | 12.08 | 11.54 | 11.54 | 12.1 | 11.54 | 15,354 |
| July 30, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.16 | 7,179 |
| July 29, 2025 | 12.34 | 12.4 | 12.4 | 12.6 | 12.34 | 15,082 |
| July 28, 2025 | 12 | 12.24 | 12.24 | 12.38 | 12 | 7,399 |
| July 25, 2025 | 12.4 | 11.92 | 11.92 | 12.4 | 11.88 | 24,439 |
| July 24, 2025 | 12.24 | 12.46 | 12.46 | 12.58 | 12.16 | 13,685 |
| July 23, 2025 | 12.7 | 12.28 | 12.28 | 12.86 | 12.28 | 13,181 |
| July 22, 2025 | 12.98 | 12.68 | 12.68 | 13 | 12.6 | 13,243 |
| July 21, 2025 | 13.06 | 13.08 | 13.08 | 13.32 | 13 | 10,205 |
| July 18, 2025 | 13.48 | 13.12 | 13.12 | 13.5 | 13.06 | 11,120 |
| July 17, 2025 | 13.7 | 13.42 | 13.42 | 13.7 | 13.28 | 8,939 |
| July 16, 2025 | 13.96 | 13.56 | 13.56 | 13.96 | 13.56 | 10,389 |
| July 15, 2025 | 13.36 | 13.78 | 13.78 | 13.84 | 13.32 | 45,036 |
| July 14, 2025 | 13.5 | 13.18 | 13.18 | 13.8 | 13.18 | 412,085 |
| July 11, 2025 | 12.46 | 13.58 | 13.58 | 13.98 | 12.46 | 29,071 |
| July 10, 2025 | 13.24 | 12.06 | 12.06 | 13.24 | 12.06 | 17,877 |
| July 09, 2025 | 13.84 | 13.22 | 13.22 | 13.9 | 12.86 | 37,295 |
| July 08, 2025 | 13.28 | 13.7 | 13.7 | 13.86 | 13.24 | 15,144 |
| July 07, 2025 | 12.82 | 13.26 | 13.26 | 13.4 | 12.82 | 2,836 |
| July 04, 2025 | 12.68 | 12.82 | 12.82 | 13 | 12.62 | 9,416 |
| July 03, 2025 | 13.72 | 12.5 | 12.5 | 13.72 | 12.28 | 28,351 |
| July 02, 2025 | 12.8 | 13.62 | 13.62 | 13.62 | 12.68 | 40,442 |
| July 01, 2025 | 12.24 | 12.74 | 12.74 | 12.74 | 12.24 | 3,750 |
| June 30, 2025 | 12.42 | 12.32 | 12.32 | 12.52 | 12.32 | 11,491 |
| June 27, 2025 | 12.38 | 12.4 | 12.4 | 12.44 | 12.24 | 6,116 |
| June 26, 2025 | 12.28 | 12.24 | 12.24 | 12.44 | 12.1 | 9,427 |
| June 25, 2025 | 12.04 | 12.16 | 12.16 | 12.82 | 12 | 36,983 |
| June 24, 2025 | 11 | 11.92 | 11.92 | 12 | 10.76 | 28,795 |
| June 23, 2025 | 10.16 | 10.9 | 10.9 | 11 | 10.16 | 21,226 |
| June 20, 2025 | 9.95 | 10.2 | 10.2 | 10.2 | 9.87 | 20,033 |
| June 19, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.59 | 6,097 |
| June 18, 2025 | 9.94 | 9.67 | 9.67 | 9.94 | 9.57 | 4,945 |
| June 17, 2025 | 9.76 | 9.94 | 9.94 | 10 | 9.76 | 15,311 |
| June 16, 2025 | 9.53 | 9.66 | 9.66 | 9.82 | 9.53 | 1,542 |
| June 13, 2025 | 9.77 | 9.62 | 9.62 | 9.77 | 9.43 | 3,353 |
| June 12, 2025 | 9.34 | 10 | 10 | 10 | 9.34 | 19,529 |
| June 11, 2025 | 9.71 | 9.21 | 9.21 | 9.87 | 9.16 | 7,990 |
| June 10, 2025 | 9.55 | 9.79 | 9.79 | 9.79 | 9.42 | 12,051 |
| June 09, 2025 | 9.29 | 9.42 | 9.42 | 9.44 | 9.29 | 8,170 |
| June 06, 2025 | 9.13 | 9.41 | 9.41 | 9.41 | 9.12 | 7,422 |
| June 05, 2025 | 9.29 | 9.23 | 9.23 | 9.33 | 9.23 | 1,115 |
| June 04, 2025 | 9.29 | 9.24 | 9.24 | 9.3 | 9.1 | 4,018 |
| June 03, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.18 | 2,724 |
| June 02, 2025 | 9.36 | 9.23 | 9.23 | 9.36 | 9.13 | 2,800 |
| May 30, 2025 | 9.25 | 9.24 | 9.24 | 9.25 | 9.17 | 5,856 |
| May 29, 2025 | 9 | 9.13 | 9.13 | 9.13 | 9 | 3,483 |
| May 28, 2025 | 9.04 | 9.09 | 9.09 | 9.09 | 8.89 | 4,014 |
| May 27, 2025 | 8.99 | 9.16 | 9.16 | 9.17 | 8.99 | 4,262 |
| May 26, 2025 | 9.2 | 8.97 | 8.97 | 9.2 | 8.85 | 4,799 |