Basler AG (BSL.DE) XETRA

Currency In EUR

AD

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €3,378.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €407.24, while €1000 invested 1 year ago would be worth €1,112.58. This corresponds to total returns of 237.88%, -59.28%, 11.26%, respectively, with annualized returns of 12.95%, -16.44%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.121.5521.5521.552138,487
October 20, 20262120.8520.852120.3520,002
October 19, 202620.85212121.120.6550,606
October 16, 202621.220.7520.7521.520.728,073
October 15, 202622.2521.1521.1522.2520.256,030
October 14, 202622.6522.1522.1522.922.1534,476
October 13, 202622.0522.622.622.821.3562,323
October 12, 202622.622.0522.0522.621.921,981
October 09, 202622.722.622.623.122.2530,436
October 08, 202623.6522.622.623.6522.649,418
October 07, 20262423.8523.8524.423.724,031
October 06, 202623.2242424.123.223,020
October 05, 202624.523.1523.1524.5523.122,157
October 02, 202624.524.424.424.6524.2514,751
October 01, 202624.3524.1524.1524.3523.529,474
September 30, 202624.224.224.224.42422,178
September 29, 202622.9524.224.224.3522.8528,887
September 28, 202623.0522.9522.9523.1522.1540,346
September 25, 202623.2523.1523.1523.822.917,788
September 24, 202624.823.123.124.823.132,583
September 23, 202624.7524.824.824.9524.239,304
September 22, 202623.624.7524.7524.8523.645,793
September 21, 202622.3523.423.424.322.3540,958
September 18, 202622.221.921.922.621.8534,429
September 17, 202621.222.122.122.421.228,971
September 16, 202620.921.5521.5521.920.929,792
September 15, 20262120.7520.7521.4520.5572,433
September 11, 202622.922.9522.9523.2522.728,905
September 10, 20262322.722.723.2522.6522,782
September 09, 202623.75232323.7522.821,318
September 08, 202623.523.823.823.8523.123,727
September 07, 202622.8523.523.523.8522.8517,475
September 04, 202622.7523.123.123.1522.514,184
September 03, 202622.822.722.723.2522.5519,824
September 02, 202622.7522.922.922.921.737,122
September 01, 202623.222.7522.7523.3522.6532,235
August 31, 202624.223.0523.0524.4523.05416,191
August 28, 202624.524.1524.1524.7524.120,733
August 27, 202623.324.624.624.623.327,801
August 26, 202623.123.223.223.923.137,359
August 25, 202622.5523.123.123.1522.5529,336
August 24, 202623.122.622.623.1522.3527,406
August 21, 202622.423.423.423.421.1583,245
August 20, 202622.422.422.422.622.2520,495
August 19, 202623.122.622.623.2522.328,992
August 18, 202623.722.8522.8523.8522.8533,455
August 17, 202623.923.723.724.123.437,051
August 14, 202624.0523.8523.8524.523.836,573
August 13, 202624.2524.124.124.5523.650,033
August 12, 202623.124.1524.1524.3523.0577,033
August 11, 20262322.9522.9523.422.739,145
August 10, 202623.9522.7522.752422.6555,889
August 07, 202623.9524.124.124.123.534,863
August 06, 202624.323.923.924.323.3543,307
August 05, 202626.624.224.226.8523.6568,723
August 04, 202625.726.7526.7527.725.724,395
August 03, 202625.3525.825.826.124.0544,229
July 31, 202624.725.2525.2526.0524.736,504
July 30, 202623.324.724.724.722.8541,050
July 29, 202624.323.323.324.723.1529,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved