Basler AG (BSL.DE) XETRA

16.90

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.116.916.917.116.7819,030
September 04, 202517.2616.8816.8817.2616.8452,983
September 03, 202516.7217.1417.1417.6616.7219,237
September 02, 202516.916.6416.6416.916.2432,948
September 01, 202516.6616.816.817.1216.6248,886
August 29, 202516.916.816.817.6616.7459,053
August 28, 202516.3616.7816.7817.0415.74113,330
August 27, 202515.8615.815.815.9415.724,482
August 26, 202515.8815.815.815.915.646,132
August 25, 202515.815.8215.821615.6211,955
August 22, 202515.8815.915.91615.5418,058
August 21, 202515.115.7815.7816.1415.0638,206
August 20, 202514.914.9214.9215.1214.7211,967
August 19, 202514.8614.9614.9615.1814.7214,836
August 18, 202514.8814.9614.9615.2614.634,728
August 15, 202513.8814.8214.8214.8813.8840,053
August 14, 202513.8213.8813.8813.8813.613,257
August 13, 202513.5213.7413.7413.7613.5214,004
August 12, 202513.5613.5813.5813.7813.3614,142
August 11, 202513.613.713.71413.4234,976
August 08, 202512.613.7413.7413.7412.647,821
August 07, 202513.2212.4812.4813.2212.1660,894
August 06, 202512.76121212.9811.8216,455
August 05, 202511.412.8612.8612.9811.426,002
August 04, 202511.4211.4811.4811.5611.366,928
August 01, 202511.7611.4611.4611.7611.3228,504
July 31, 202512.0811.5411.5412.111.5415,354
July 30, 202512.312.212.212.312.167,179
July 29, 202512.3412.412.412.612.3415,082
July 28, 20251212.2412.2412.38127,399
July 25, 202512.411.9211.9212.411.8824,439
July 24, 202512.2412.4612.4612.5812.1613,685
July 23, 202512.712.2812.2812.8612.2813,181
July 22, 202512.9812.6812.681312.613,243
July 21, 202513.0613.0813.0813.321310,205
July 18, 202513.4813.1213.1213.513.0611,120
July 17, 202513.713.4213.4213.713.288,939
July 16, 202513.9613.5613.5613.9613.5610,389
July 15, 202513.3613.7813.7813.8413.3245,036
July 14, 202513.513.1813.1813.813.18412,085
July 11, 202512.4613.5813.5813.9812.4629,071
July 10, 202513.2412.0612.0613.2412.0617,877
July 09, 202513.8413.2213.2213.912.8637,295
July 08, 202513.2813.713.713.8613.2415,144
July 07, 202512.8213.2613.2613.412.822,836
July 04, 202512.6812.8212.821312.629,416
July 03, 202513.7212.512.513.7212.2828,351
July 02, 202512.813.6213.6213.6212.6840,442
July 01, 202512.2412.7412.7412.7412.243,750
June 30, 202512.4212.3212.3212.5212.3211,491
June 27, 202512.3812.412.412.4412.246,116
June 26, 202512.2812.2412.2412.4412.19,427
June 25, 202512.0412.1612.1612.821236,983
June 24, 20251111.9211.921210.7628,795
June 23, 202510.1610.910.91110.1621,226
June 20, 20259.9510.210.210.29.8720,033
June 19, 20259.79.959.959.959.596,097
June 18, 20259.949.679.679.949.574,945
June 17, 20259.769.949.94109.7615,311
June 16, 20259.539.669.669.829.531,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved