If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €3,926.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €510.79, while €1000 invested 1 year ago would be worth €1,361.33. This corresponds to total returns of 292.68%, -48.92%, 36.13%, respectively, with annualized returns of 14.66%, -12.57%, 36.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.35 | 24.15 | 24.15 | 24.35 | 23.5 | 29,474 |
| September 30, 2026 | 24.2 | 24.2 | 24.2 | 24.4 | 24 | 22,178 |
| September 29, 2026 | 22.95 | 24.2 | 24.2 | 24.35 | 22.85 | 28,887 |
| September 28, 2026 | 23.05 | 22.95 | 22.95 | 23.15 | 22.15 | 40,346 |
| September 25, 2026 | 23.25 | 23.15 | 23.15 | 23.8 | 22.9 | 17,788 |
| September 24, 2026 | 24.8 | 23.1 | 23.1 | 24.8 | 23.1 | 32,583 |
| September 23, 2026 | 24.75 | 24.8 | 24.8 | 24.95 | 24.2 | 39,304 |
| September 22, 2026 | 23.6 | 24.75 | 24.75 | 24.85 | 23.6 | 45,793 |
| September 21, 2026 | 22.35 | 23.4 | 23.4 | 24.3 | 22.35 | 40,958 |
| September 18, 2026 | 22.2 | 21.9 | 21.9 | 22.6 | 21.85 | 34,429 |
| September 17, 2026 | 21.2 | 22.1 | 22.1 | 22.4 | 21.2 | 28,971 |
| September 16, 2026 | 20.9 | 21.55 | 21.55 | 21.9 | 20.9 | 29,792 |
| September 15, 2026 | 21 | 20.75 | 20.75 | 21.45 | 20.55 | 72,433 |
| September 11, 2026 | 22.9 | 22.95 | 22.95 | 23.25 | 22.7 | 28,905 |
| September 10, 2026 | 23 | 22.7 | 22.7 | 23.25 | 22.65 | 22,782 |
| September 09, 2026 | 23.75 | 23 | 23 | 23.75 | 22.8 | 21,318 |
| September 08, 2026 | 23.5 | 23.8 | 23.8 | 23.85 | 23.1 | 23,727 |
| September 07, 2026 | 22.85 | 23.5 | 23.5 | 23.85 | 22.85 | 17,475 |
| September 04, 2026 | 22.75 | 23.1 | 23.1 | 23.15 | 22.5 | 14,184 |
| September 03, 2026 | 22.8 | 22.7 | 22.7 | 23.25 | 22.55 | 19,824 |
| September 02, 2026 | 22.75 | 22.9 | 22.9 | 22.9 | 21.7 | 37,122 |
| September 01, 2026 | 23.2 | 22.75 | 22.75 | 23.35 | 22.65 | 32,235 |
| August 31, 2026 | 24.2 | 23.05 | 23.05 | 24.45 | 23.05 | 416,191 |
| August 28, 2026 | 24.5 | 24.15 | 24.15 | 24.75 | 24.1 | 20,733 |
| August 27, 2026 | 23.3 | 24.6 | 24.6 | 24.6 | 23.3 | 27,801 |
| August 26, 2026 | 23.1 | 23.2 | 23.2 | 23.9 | 23.1 | 37,359 |
| August 25, 2026 | 22.55 | 23.1 | 23.1 | 23.15 | 22.55 | 29,336 |
| August 24, 2026 | 23.1 | 22.6 | 22.6 | 23.15 | 22.35 | 27,406 |
| August 21, 2026 | 22.4 | 23.4 | 23.4 | 23.4 | 21.15 | 83,245 |
| August 20, 2026 | 22.4 | 22.4 | 22.4 | 22.6 | 22.25 | 20,495 |
| August 19, 2026 | 23.1 | 22.6 | 22.6 | 23.25 | 22.3 | 28,992 |
| August 18, 2026 | 23.7 | 22.85 | 22.85 | 23.85 | 22.85 | 33,455 |
| August 17, 2026 | 23.9 | 23.7 | 23.7 | 24.1 | 23.4 | 37,051 |
| August 14, 2026 | 24.05 | 23.85 | 23.85 | 24.5 | 23.8 | 36,573 |
| August 13, 2026 | 24.25 | 24.1 | 24.1 | 24.55 | 23.6 | 50,033 |
| August 12, 2026 | 23.1 | 24.15 | 24.15 | 24.35 | 23.05 | 77,033 |
| August 11, 2026 | 23 | 22.95 | 22.95 | 23.4 | 22.7 | 39,145 |
| August 10, 2026 | 23.95 | 22.75 | 22.75 | 24 | 22.65 | 55,889 |
| August 07, 2026 | 23.95 | 24.1 | 24.1 | 24.1 | 23.5 | 34,863 |
| August 06, 2026 | 24.3 | 23.9 | 23.9 | 24.3 | 23.35 | 43,307 |
| August 05, 2026 | 26.6 | 24.2 | 24.2 | 26.85 | 23.65 | 68,723 |
| August 04, 2026 | 25.7 | 26.75 | 26.75 | 27.7 | 25.7 | 24,395 |
| August 03, 2026 | 25.35 | 25.8 | 25.8 | 26.1 | 24.05 | 44,229 |
| July 31, 2026 | 24.7 | 25.25 | 25.25 | 26.05 | 24.7 | 36,504 |
| July 30, 2026 | 23.3 | 24.7 | 24.7 | 24.7 | 22.85 | 41,050 |
| July 29, 2026 | 24.3 | 23.3 | 23.3 | 24.7 | 23.15 | 29,837 |
| July 28, 2026 | 25.75 | 24.5 | 24.5 | 26.1 | 23.85 | 27,266 |
| July 27, 2026 | 26.65 | 26.25 | 26.25 | 26.9 | 25.75 | 33,822 |
| July 24, 2026 | 26.5 | 26.35 | 26.35 | 26.8 | 26.3 | 13,635 |
| July 23, 2026 | 27.35 | 26.55 | 26.55 | 27.35 | 26.4 | 25,997 |
| July 22, 2026 | 27.95 | 27.25 | 27.25 | 28.3 | 26.75 | 16,553 |
| July 21, 2026 | 27 | 27.9 | 27.9 | 28.05 | 27 | 21,846 |
| July 20, 2026 | 26.45 | 27.4 | 27.4 | 27.5 | 25.85 | 25,058 |
| July 17, 2026 | 26.6 | 25.75 | 25.75 | 26.6 | 25.1 | 65,582 |
| July 16, 2026 | 26.7 | 26.6 | 26.6 | 27.05 | 25.85 | 25,022 |
| July 15, 2026 | 29.1 | 26.7 | 26.7 | 29.1 | 26.55 | 22,619 |
| July 14, 2026 | 29.6 | 29 | 29 | 29.75 | 28.5 | 32,661 |
| July 13, 2026 | 28.2 | 29.2 | 29.2 | 29.75 | 28.1 | 20,855 |
| July 10, 2026 | 28.4 | 28.9 | 28.9 | 29.1 | 27.9 | 19,538 |
| July 09, 2026 | 27.75 | 28.75 | 28.75 | 29.1 | 27.7 | 37,920 |