Basler AG (BSL.DE) XETRA

Currency In EUR

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €3,858.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €527.4, while €1000 invested 1 year ago would be worth €1,600.25. This corresponds to total returns of 285.89%, -47.26%, 60.02%, respectively, with annualized returns of 14.46%, -12.01%, 60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.6	25.7	25.7	26.05	24.45	33,206
November 10, 2026	25	24.6	24.6	25.9	24.45	53,465
November 09, 2026	23.6	24.8	24.8	25.15	23.25	32,727
November 06, 2026	24.35	23.5	23.5	24.5	23.35	46,989
November 05, 2026	24	23.95	23.95	25.6	23.15	110,120
November 04, 2026	23.95	23.35	23.35	24.85	22.9	67,664
November 03, 2026	22.6	23.65	23.65	24.3	21.95	60,982
November 02, 2026	23.05	22.6	22.6	24	22.45	63,693
October 30, 2026	24.5	22.9	22.9	24.5	22.5	97,759
October 29, 2026	21.8	24.65	24.65	24.85	21.05	81,209
October 28, 2026	21.2	21.8	21.8	22	21.2	24,115
October 27, 2026	21.1	21.3	21.3	21.3	20.6	32,782
October 26, 2026	20.65	21.1	21.1	21.4	20.5	23,746
October 23, 2026	20.5	20.65	20.65	20.95	20.05	14,316
October 22, 2026	21.45	20.45	20.45	21.45	20.35	26,128
October 21, 2026	21.1	21.55	21.55	21.55	21	38,487
October 20, 2026	21	20.85	20.85	21	20.35	20,002
October 19, 2026	20.85	21	21	21.1	20.65	50,606
October 16, 2026	21.2	20.75	20.75	21.5	20.7	28,073
October 15, 2026	22.25	21.15	21.15	22.25	20.2	56,030
October 14, 2026	22.65	22.15	22.15	22.9	22.15	34,476
October 13, 2026	22.05	22.6	22.6	22.8	21.35	62,323
October 12, 2026	22.6	22.05	22.05	22.6	21.9	21,981
October 09, 2026	22.7	22.6	22.6	23.1	22.25	30,436
October 08, 2026	23.65	22.6	22.6	23.65	22.6	49,418
October 07, 2026	24	23.85	23.85	24.4	23.7	24,031
October 06, 2026	23.2	24	24	24.1	23.2	23,020
October 05, 2026	24.5	23.15	23.15	24.55	23.1	22,157
October 02, 2026	24.5	24.4	24.4	24.65	24.25	14,751
October 01, 2026	24.35	24.15	24.15	24.35	23.5	29,474
September 30, 2026	24.2	24.2	24.2	24.4	24	22,178
September 29, 2026	22.95	24.2	24.2	24.35	22.85	28,887
September 28, 2026	23.05	22.95	22.95	23.15	22.15	40,346
September 25, 2026	23.25	23.15	23.15	23.8	22.9	17,788
September 24, 2026	24.8	23.1	23.1	24.8	23.1	32,583
September 23, 2026	24.75	24.8	24.8	24.95	24.2	39,304
September 22, 2026	23.6	24.75	24.75	24.85	23.6	45,793
September 21, 2026	22.35	23.4	23.4	24.3	22.35	40,958
September 18, 2026	22.2	21.9	21.9	22.6	21.85	34,429
September 17, 2026	21.2	22.1	22.1	22.4	21.2	28,971
September 16, 2026	20.9	21.55	21.55	21.9	20.9	29,792
September 15, 2026	21	20.75	20.75	21.45	20.55	72,433
September 11, 2026	22.9	22.95	22.95	23.25	22.7	28,905
September 10, 2026	23	22.7	22.7	23.25	22.65	22,782
September 09, 2026	23.75	23	23	23.75	22.8	21,318
September 08, 2026	23.5	23.8	23.8	23.85	23.1	23,727
September 07, 2026	22.85	23.5	23.5	23.85	22.85	17,475
September 04, 2026	22.75	23.1	23.1	23.15	22.5	14,184
September 03, 2026	22.8	22.7	22.7	23.25	22.55	19,824
September 02, 2026	22.75	22.9	22.9	22.9	21.7	37,122
September 01, 2026	23.2	22.75	22.75	23.35	22.65	32,235
August 31, 2026	24.2	23.05	23.05	24.45	23.05	416,191
August 28, 2026	24.5	24.15	24.15	24.75	24.1	20,733
August 27, 2026	23.3	24.6	24.6	24.6	23.3	27,801
August 26, 2026	23.1	23.2	23.2	23.9	23.1	37,359
August 25, 2026	22.55	23.1	23.1	23.15	22.55	29,336
August 24, 2026	23.1	22.6	22.6	23.15	22.35	27,406
August 21, 2026	22.4	23.4	23.4	23.4	21.15	83,245
August 20, 2026	22.4	22.4	22.4	22.6	22.25	20,495
August 19, 2026	23.1	22.6	22.6	23.25	22.3	28,992