16.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 17.08 | 16.9 | 16.9 | 17.08 | 16.84 | 16,542 |
| September 05, 2025 | 17.1 | 16.9 | 16.9 | 17.1 | 16.78 | 19,030 |
| September 04, 2025 | 17.26 | 16.88 | 16.88 | 17.26 | 16.84 | 52,983 |
| September 03, 2025 | 16.72 | 17.14 | 17.14 | 17.66 | 16.72 | 19,237 |
| September 02, 2025 | 16.9 | 16.64 | 16.64 | 16.9 | 16.24 | 32,948 |
| September 01, 2025 | 16.66 | 16.8 | 16.8 | 17.12 | 16.62 | 48,886 |
| August 29, 2025 | 16.9 | 16.8 | 16.8 | 17.66 | 16.74 | 59,053 |
| August 28, 2025 | 16.36 | 16.78 | 16.78 | 17.04 | 15.74 | 113,330 |
| August 27, 2025 | 15.86 | 15.8 | 15.8 | 15.94 | 15.72 | 4,482 |
| August 26, 2025 | 15.88 | 15.8 | 15.8 | 15.9 | 15.64 | 6,132 |
| August 25, 2025 | 15.8 | 15.82 | 15.82 | 16 | 15.62 | 11,955 |
| August 22, 2025 | 15.88 | 15.9 | 15.9 | 16 | 15.54 | 18,058 |
| August 21, 2025 | 15.1 | 15.78 | 15.78 | 16.14 | 15.06 | 38,206 |
| August 20, 2025 | 14.9 | 14.92 | 14.92 | 15.12 | 14.72 | 11,967 |
| August 19, 2025 | 14.86 | 14.96 | 14.96 | 15.18 | 14.72 | 14,836 |
| August 18, 2025 | 14.88 | 14.96 | 14.96 | 15.26 | 14.6 | 34,728 |
| August 15, 2025 | 13.88 | 14.82 | 14.82 | 14.88 | 13.88 | 40,053 |
| August 14, 2025 | 13.82 | 13.88 | 13.88 | 13.88 | 13.6 | 13,257 |
| August 13, 2025 | 13.52 | 13.74 | 13.74 | 13.76 | 13.52 | 14,004 |
| August 12, 2025 | 13.56 | 13.58 | 13.58 | 13.78 | 13.36 | 14,142 |
| August 11, 2025 | 13.6 | 13.7 | 13.7 | 14 | 13.42 | 34,976 |
| August 08, 2025 | 12.6 | 13.74 | 13.74 | 13.74 | 12.6 | 47,821 |
| August 07, 2025 | 13.22 | 12.48 | 12.48 | 13.22 | 12.16 | 60,894 |
| August 06, 2025 | 12.76 | 12 | 12 | 12.98 | 11.82 | 16,455 |
| August 05, 2025 | 11.4 | 12.86 | 12.86 | 12.98 | 11.4 | 26,002 |
| August 04, 2025 | 11.42 | 11.48 | 11.48 | 11.56 | 11.36 | 6,928 |
| August 01, 2025 | 11.76 | 11.46 | 11.46 | 11.76 | 11.32 | 28,504 |
| July 31, 2025 | 12.08 | 11.54 | 11.54 | 12.1 | 11.54 | 15,354 |
| July 30, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.16 | 7,179 |
| July 29, 2025 | 12.34 | 12.4 | 12.4 | 12.6 | 12.34 | 15,082 |
| July 28, 2025 | 12 | 12.24 | 12.24 | 12.38 | 12 | 7,399 |
| July 25, 2025 | 12.4 | 11.92 | 11.92 | 12.4 | 11.88 | 24,439 |
| July 24, 2025 | 12.24 | 12.46 | 12.46 | 12.58 | 12.16 | 13,685 |
| July 23, 2025 | 12.7 | 12.28 | 12.28 | 12.86 | 12.28 | 13,181 |
| July 22, 2025 | 12.98 | 12.68 | 12.68 | 13 | 12.6 | 13,243 |
| July 21, 2025 | 13.06 | 13.08 | 13.08 | 13.32 | 13 | 10,205 |
| July 18, 2025 | 13.48 | 13.12 | 13.12 | 13.5 | 13.06 | 11,120 |
| July 17, 2025 | 13.7 | 13.42 | 13.42 | 13.7 | 13.28 | 8,939 |
| July 16, 2025 | 13.96 | 13.56 | 13.56 | 13.96 | 13.56 | 10,389 |
| July 15, 2025 | 13.36 | 13.78 | 13.78 | 13.84 | 13.32 | 45,036 |
| July 14, 2025 | 13.5 | 13.18 | 13.18 | 13.8 | 13.18 | 412,085 |
| July 11, 2025 | 12.46 | 13.58 | 13.58 | 13.98 | 12.46 | 29,071 |
| July 10, 2025 | 13.24 | 12.06 | 12.06 | 13.24 | 12.06 | 17,877 |
| July 09, 2025 | 13.84 | 13.22 | 13.22 | 13.9 | 12.86 | 37,295 |
| July 08, 2025 | 13.28 | 13.7 | 13.7 | 13.86 | 13.24 | 15,144 |
| July 07, 2025 | 12.82 | 13.26 | 13.26 | 13.4 | 12.82 | 2,836 |
| July 04, 2025 | 12.68 | 12.82 | 12.82 | 13 | 12.62 | 9,416 |
| July 03, 2025 | 13.72 | 12.5 | 12.5 | 13.72 | 12.28 | 28,351 |
| July 02, 2025 | 12.8 | 13.62 | 13.62 | 13.62 | 12.68 | 40,442 |
| July 01, 2025 | 12.24 | 12.74 | 12.74 | 12.74 | 12.24 | 3,750 |
| June 30, 2025 | 12.42 | 12.32 | 12.32 | 12.52 | 12.32 | 11,491 |
| June 27, 2025 | 12.38 | 12.4 | 12.4 | 12.44 | 12.24 | 6,116 |
| June 26, 2025 | 12.28 | 12.24 | 12.24 | 12.44 | 12.1 | 9,427 |
| June 25, 2025 | 12.04 | 12.16 | 12.16 | 12.82 | 12 | 36,983 |
| June 24, 2025 | 11 | 11.92 | 11.92 | 12 | 10.76 | 28,795 |
| June 23, 2025 | 10.16 | 10.9 | 10.9 | 11 | 10.16 | 21,226 |
| June 20, 2025 | 9.95 | 10.2 | 10.2 | 10.2 | 9.87 | 20,033 |
| June 19, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.59 | 6,097 |
| June 18, 2025 | 9.94 | 9.67 | 9.67 | 9.94 | 9.57 | 4,945 |
| June 17, 2025 | 9.76 | 9.94 | 9.94 | 10 | 9.76 | 15,311 |