Basler AG (BSL.DE) XETRA

25.80

+1.8(+7.50%)

Updated at May 13 05:35PM

Currency In EUR

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €4,990.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €709.57, while €1000 invested 1 year ago would be worth €2,744.68. This corresponds to total returns of 399.03%, -29.04%, 174.47%, respectively, with annualized returns of 17.43%, -6.63%, 174.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.1	25.8	25.8	26.5	24.1	81,631
May 12, 2026	24.55	24	24	24.55	23.8	25,555
May 11, 2026	24.45	24.25	24.25	24.9	23.7	40,115
May 08, 2026	23.4	24.2	24.2	24.95	23.4	73,860
May 07, 2026	23.15	23.4	23.4	24.1	22.8	59,944
May 06, 2026	23.1	22.85	22.85	24.25	22.55	120,078
May 05, 2026	21.75	23.1	23.1	23.1	21.35	70,894
May 04, 2026	18.36	21.65	21.65	22.5	18.36	199,160
April 30, 2026	17.98	18.34	18.34	18.74	17.98	18,508
April 29, 2026	18.02	18.16	18.16	18.7	18.02	15,380
April 28, 2026	18.44	18.26	18.26	18.8	18	21,729
April 27, 2026	17.74	18.38	18.38	18.44	17.74	32,543
April 24, 2026	17.58	17.72	17.72	17.94	17.58	17,386
April 23, 2026	18.58	17.86	17.86	18.58	17.74	39,793
April 22, 2026	18.46	18.44	18.44	18.98	18.36	28,658
April 21, 2026	18.8	18.46	18.46	18.82	18.26	24,773
April 20, 2026	18.18	18.58	18.58	18.94	18	51,782
April 17, 2026	17.98	18.3	18.3	18.98	17.54	68,234
April 16, 2026	18.1	17.9	17.9	18.4	17.72	53,010
April 15, 2026	17.24	17.8	17.8	18.2	17.2	60,286
April 14, 2026	15.88	17.24	17.24	17.56	15.5	74,070
April 13, 2026	13.52	15.78	15.78	15.78	13.5	80,059
April 10, 2026	12.86	13.52	13.52	13.62	12.86	32,000
April 09, 2026	13.02	13.04	13.04	13.04	12.64	61,524
April 08, 2026	12.64	12.92	12.92	13.18	12.5	24,698
April 07, 2026	12.74	12.32	12.32	12.88	12.26	18,802
April 02, 2026	12.62	12.68	12.68	12.78	12.16	27,318
April 01, 2026	12.94	12.74	12.74	13.16	12.66	43,871
March 31, 2026	12	12.5	12.5	13.32	11.42	192,001
March 30, 2026	13.22	12.4	12.4	13.22	12.38	27,935
March 27, 2026	13.32	13	13	13.32	12.94	25,573
March 26, 2026	13.32	13.3	13.3	13.44	12.8	57,325
March 25, 2026	13.34	13.5	13.5	13.74	13.34	58,417
March 24, 2026	13.66	13.38	13.38	13.84	13.08	64,259
March 23, 2026	13.5	13.88	13.88	14.08	13.2	41,078
March 20, 2026	14.6	13.92	13.92	14.7	13.8	18,101
March 19, 2026	15.58	14.56	14.56	15.58	14.34	17,254
March 18, 2026	15.18	15.32	15.32	15.86	14.96	38,815
March 17, 2026	15.56	14.76	14.76	15.84	14.5	31,095
March 16, 2026	14.64	14.96	14.96	15.08	14.38	14,489
March 13, 2026	14.66	14.52	14.52	15.1	14.28	27,996
March 12, 2026	14.42	14.8	14.8	15.04	14.42	15,646
March 11, 2026	14.4	14.48	14.48	14.64	14	31,573
March 10, 2026	14.14	14.58	14.58	14.7	14.14	15,078
March 09, 2026	14.5	14.28	14.28	14.58	14.24	21,966
March 06, 2026	14.88	14.88	14.88	15.06	14.58	15,706
March 05, 2026	14.66	14.8	14.8	14.94	14.66	25,447
March 04, 2026	14.64	14.38	14.38	14.7	14.04	31,506
March 03, 2026	15.24	14.68	14.68	15.32	14.66	24,209
March 02, 2026	16.24	15.42	15.42	16.24	15.26	7,623
February 27, 2026	15.98	15.68	15.68	16.26	15.64	18,295
February 26, 2026	16.12	15.86	15.86	16.52	15.86	32,831
February 25, 2026	15.7	15.98	15.98	16.22	15.62	31,968
February 24, 2026	14.92	15.46	15.46	15.64	14.92	26,380
February 23, 2026	14.96	14.94	14.94	15.26	14.94	11,028
February 20, 2026	15.34	15.14	15.14	15.34	14.86	16,309
February 19, 2026	15.88	15.34	15.34	15.96	15.16	10,271
February 18, 2026	15.5	15.94	15.94	16.02	15.5	6,665
February 17, 2026	16.26	15.64	15.64	16.28	15.56	17,745
February 16, 2026	16.32	16.1	16.1	16.52	15.96	14,971