Basler AG (BSL.DE) XETRA

29.80

+1.35(+4.75%)

Updated at June 02 05:35PM

Currency In EUR

BSL.DE Historical Return

If you invested €1000 in Basler AG (BSL.DE) 10 years ago, it would be worth €5,559.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.02, while €1000 invested 1 year ago would be worth €3,239.13. This corresponds to total returns of 455.97%, -13.8%, 223.91%, respectively, with annualized returns of 18.7%, -2.92%, 223.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.9529.829.830.0528.747,645
June 01, 202629.2528.4528.4529.2528.244,899
May 29, 202628.829.0529.0529.328.651,097
May 28, 202627.928.728.728.727.1528,792
May 27, 202629282829.227.8530,583
May 26, 202628.6292929.6528.662,372
May 25, 202627.828.628.628.92742,046
May 22, 202625.527.4527.4527.7525.549,541
May 21, 202625.8525.225.226.225.217,706
May 20, 202625.4525.7525.7526.1525.1530,830
May 19, 202624.4524.8524.8525.224.322,653
May 18, 202623.624.0524.0524.723.638,413
May 15, 202625.2523.923.925.2523.7532,176
May 14, 202626.2525.625.626.52534,949
May 13, 202624.125.825.826.524.181,631
May 12, 202624.55242424.5523.825,555
May 11, 202624.4524.2524.2524.923.740,115
May 08, 202623.424.224.224.9523.473,860
May 07, 202623.1523.423.424.122.859,944
May 06, 202623.122.8522.8524.2522.55120,078
May 05, 202621.7523.123.123.121.3570,894
May 04, 202618.3621.6521.6522.518.36199,160
April 30, 202617.9818.3418.3418.7417.9818,508
April 29, 202618.0218.1618.1618.718.0215,380
April 28, 202618.4418.2618.2618.81821,729
April 27, 202617.7418.3818.3818.4417.7432,543
April 24, 202617.5817.7217.7217.9417.5817,386
April 23, 202618.5817.8617.8618.5817.7439,793
April 22, 202618.4618.4418.4418.9818.3628,658
April 21, 202618.818.4618.4618.8218.2624,773
April 20, 202618.1818.5818.5818.941851,782
April 17, 202617.9818.318.318.9817.5468,234
April 16, 202618.117.917.918.417.7253,010
April 15, 202617.2417.817.818.217.260,286
April 14, 202615.8817.2417.2417.5615.574,070
April 13, 202613.5215.7815.7815.7813.580,059
April 10, 202612.8613.5213.5213.6212.8632,000
April 09, 202613.0213.0413.0413.0412.6461,524
April 08, 202612.6412.9212.9213.1812.524,698
April 07, 202612.7412.3212.3212.8812.2618,802
April 02, 202612.6212.6812.6812.7812.1627,318
April 01, 202612.9412.7412.7413.1612.6643,871
March 31, 20261212.512.513.3211.42192,001
March 30, 202613.2212.412.413.2212.3827,935
March 27, 202613.32131313.3212.9425,573
March 26, 202613.3213.313.313.4412.857,325
March 25, 202613.3413.513.513.7413.3458,417
March 24, 202613.6613.3813.3813.8413.0864,259
March 23, 202613.513.8813.8814.0813.241,078
March 20, 202614.613.9213.9214.713.818,101
March 19, 202615.5814.5614.5615.5814.3417,254
March 18, 202615.1815.3215.3215.8614.9638,815
March 17, 202615.5614.7614.7615.8414.531,095
March 16, 202614.6414.9614.9615.0814.3814,489
March 13, 202614.6614.5214.5215.114.2827,996
March 12, 202614.4214.814.815.0414.4215,646
March 11, 202614.414.4814.4814.641431,573
March 10, 202614.1414.5814.5814.714.1415,078
March 09, 202614.514.2814.2814.5814.2421,966
March 06, 202614.8814.8814.8815.0614.5815,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved