If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,952.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,405.94, while ₹1000 invested 1 year ago would be worth ₹649.67. This corresponds to total returns of 95.21%, 40.59%, -35.03%, respectively, with annualized returns of 6.92%, 7.05%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 132.3 | 128.8 | 128.8 | 132.3 | 127.01 | 2,855 |
| November 09, 2026 | 136.49 | 129.17 | 129.17 | 136.49 | 126.2 | 7,956 |
| November 08, 2026 | 138.75 | 134.96 | 134.96 | 138.75 | 134 | 50,446 |
| November 06, 2026 | 123 | 129.38 | 129.38 | 131.99 | 120.1 | 20,872 |
| November 05, 2026 | 123.1 | 123.09 | 123.09 | 124.99 | 122 | 2,586 |
| November 04, 2026 | 124 | 123.1 | 123.1 | 124 | 120.1 | 4,389 |
| November 03, 2026 | 118.65 | 123.06 | 123.06 | 124.79 | 118.65 | 9,352 |
| November 02, 2026 | 118.97 | 118.76 | 118.76 | 120.99 | 116.01 | 3,242 |
| October 30, 2026 | 119.8 | 116.44 | 116.44 | 119.8 | 115.99 | 2,634 |
| October 29, 2026 | 118.05 | 118.79 | 118.79 | 119.78 | 116 | 2,856 |
| October 28, 2026 | 117 | 117.76 | 117.76 | 118.5 | 115.51 | 23,130 |
| October 27, 2026 | 117.78 | 117.44 | 117.44 | 118 | 114.1 | 4,214 |
| October 26, 2026 | 114.4 | 115.46 | 115.46 | 117.79 | 114.01 | 1,188 |
| October 23, 2026 | 119.49 | 113.84 | 113.84 | 119.49 | 110 | 2,183 |
| October 22, 2026 | 118.02 | 117.2 | 117.2 | 119.8 | 117.01 | 2,548 |
| October 21, 2026 | 124.39 | 119.32 | 119.32 | 125 | 118.01 | 1,920 |
| October 19, 2026 | 126.5 | 121.97 | 121.97 | 126.5 | 121.2 | 2,031 |
| October 16, 2026 | 123.57 | 124.07 | 124.07 | 126.5 | 121.45 | 4,817 |
| October 15, 2026 | 119.2 | 123.57 | 123.57 | 124 | 119.2 | 12,287 |
| October 14, 2026 | 121 | 120.83 | 120.83 | 122.49 | 120.06 | 7,182 |
| October 13, 2026 | 121.51 | 121.33 | 121.33 | 122.97 | 120.06 | 6,096 |
| October 12, 2026 | 121.33 | 120.9 | 120.9 | 122.97 | 120 | 3,894 |
| October 09, 2026 | 119.99 | 121.33 | 121.33 | 123.99 | 119.5 | 4,083 |
| October 08, 2026 | 121.24 | 119.57 | 119.57 | 121.24 | 119.1 | 107 |
| October 07, 2026 | 119.01 | 120.04 | 120.04 | 121.68 | 119.01 | 1,832 |
| October 06, 2026 | 121.4 | 119.76 | 119.76 | 121.4 | 119 | 981 |
| October 05, 2026 | 121.49 | 120.15 | 120.15 | 121.49 | 118.53 | 2,277 |
| October 01, 2026 | 121.5 | 118.2 | 118.2 | 121.5 | 115.05 | 3,194 |
| September 30, 2026 | 118.16 | 118.28 | 118.28 | 121.49 | 117.5 | 909 |
| September 29, 2026 | 120.79 | 118.16 | 118.16 | 121.9 | 117.01 | 2,047 |
| September 28, 2026 | 119.1 | 118.49 | 118.49 | 121.3 | 117.15 | 2,824 |
| September 25, 2026 | 120.3 | 120.64 | 120.64 | 122.48 | 119.1 | 2,207 |
| September 24, 2026 | 123.62 | 120.9 | 120.9 | 124.24 | 120.55 | 3,988 |
| September 23, 2026 | 124.28 | 124.24 | 124.24 | 125.9 | 123.01 | 2,400 |
| September 22, 2026 | 123.63 | 125.54 | 125.54 | 126.93 | 123.02 | 1,430 |
| September 21, 2026 | 120.63 | 126.15 | 126.15 | 130.98 | 118 | 18,835 |
| September 18, 2026 | 116.8 | 118.26 | 118.26 | 119.49 | 116.8 | 3,560 |
| September 17, 2026 | 119.99 | 117.32 | 117.32 | 119.99 | 116.8 | 641 |
| September 16, 2026 | 119.89 | 117.97 | 117.97 | 119.89 | 117.81 | 1,724 |
| September 15, 2026 | 120 | 119.35 | 119.35 | 122.99 | 117.25 | 2,783 |
| September 11, 2026 | 122.06 | 120.39 | 120.39 | 123.28 | 117.2 | 4,187 |
| September 10, 2026 | 125 | 122.06 | 122.06 | 125 | 121.3 | 3,628 |
| September 09, 2026 | 125.99 | 123.25 | 123.25 | 125.99 | 122.98 | 1,297 |
| September 08, 2026 | 122.02 | 123.33 | 123.33 | 124.99 | 120.3 | 3,612 |
| September 07, 2026 | 123.85 | 122.63 | 122.63 | 124.75 | 120.3 | 12,827 |
| September 04, 2026 | 124 | 123.58 | 123.58 | 124.99 | 122.75 | 1,949 |
| September 03, 2026 | 124 | 123.22 | 123.22 | 132.98 | 121.65 | 53,035 |
| September 02, 2026 | 122.89 | 122.12 | 122.12 | 123 | 121.05 | 1,940 |
| September 01, 2026 | 122.05 | 123.25 | 123.25 | 125 | 122.05 | 1,479 |
| August 31, 2026 | 124 | 123.06 | 123.06 | 124 | 121.6 | 2,248 |
| August 28, 2026 | 125 | 123.03 | 123.03 | 125 | 121.8 | 1,336 |
| August 27, 2026 | 123 | 123.42 | 123.42 | 123.8 | 121.23 | 3,422 |
| August 26, 2026 | 123.26 | 121.56 | 121.56 | 123.85 | 121.1 | 5,065 |
| August 25, 2026 | 126 | 122.04 | 122.04 | 128.45 | 121 | 8,254 |
| August 24, 2026 | 124 | 124.13 | 124.13 | 125.8 | 121.31 | 2,381 |
| August 21, 2026 | 123.45 | 122.23 | 122.23 | 123.5 | 121.28 | 3,404 |
| August 20, 2026 | 121.89 | 121.52 | 121.52 | 123.5 | 121.1 | 1,608 |
| August 19, 2026 | 122.01 | 121.23 | 121.23 | 123.5 | 120.5 | 2,328 |
| August 18, 2026 | 123.72 | 122.85 | 122.85 | 124.33 | 121.7 | 836 |
| August 17, 2026 | 124 | 123.72 | 123.72 | 124.49 | 121.7 | 3,176 |