BSL Limited (BSL.NS) NSE

199.48

-2.88(-1.42%)

Updated at November 14 10:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025199.01202.36202.36205192.9818,513
November 12, 2025205199.01199.01205194.517,062
November 11, 2025203.99203.29203.29205196.1118,972
November 10, 2025191.3200.29200.29203.99188.3310,364
November 07, 2025185.01192.31192.31197.318214,625
November 06, 2025199189.01189.01203.37185.2516,152
November 04, 2025203.99202.36202.36203.99198.1414,071
November 03, 2025203201.91201.91203196.0112,655
October 31, 2025197.8197.65197.6520419524,337
October 30, 2025186.58195.57195.57203.9186.5838,685
October 29, 2025191.42186.6186.6192181.88,380
October 28, 2025185.9191.42191.42193.7185.917,732
October 27, 2025189.72187.72187.72189.72186.19,463
October 24, 2025185.22189.86189.86192.8179.4123,659
October 23, 2025182.1185.13185.13196.7918230,472
October 21, 2025179.01186.41186.41187.7179.014,278
October 20, 2025179182.57182.57184.79175.8122,321
October 17, 2025184.9179179184.9174.7516,562
October 16, 2025175.01181.8181.8185170.0323,859
October 15, 2025161.43175.01175.01187160.9960,306
October 14, 2025167.42161.43161.4317015824,666
October 13, 2025163164.27164.27167.881619,971
October 10, 2025161.5160.7160.7164160.117,588
October 09, 2025164161.45161.45164161.031,885
October 08, 2025161.08161.75161.75163.49160.12,478
October 07, 2025164.9161.08161.08165160.258,233
October 06, 2025160.37162.8162.8164.9160.372,964
October 03, 2025160.37162.86162.86165.99160.376,085
October 01, 2025159160.32160.32163157.325,798
September 30, 2025160.31159.15159.15163.46157.17,586
September 29, 2025160.8159159164.82157.112,746
September 26, 2025164.76160.69160.69164.761603,968
September 25, 2025163.98161.81161.81165.9160.314,616
September 24, 2025160.5163.16163.16166.99160.54,780
September 23, 2025163.94164.87164.87167.35163.945,534
September 22, 2025166163.94163.94169.12162.225,189
September 19, 2025164.3165.49165.49169.87164.313,557
September 18, 2025171.05168.46168.46173.6166.258,343
September 17, 2025167.99171171188162.4245,395
September 16, 2025163.99163.19163.19166.5162.0511,378
September 15, 2025164.39164.81164.81167.8160.575,235
September 12, 2025167.7163.46163.46168.39161.320,616
September 11, 2025163.29166.05166.05167161.115,157
September 10, 2025166.01162.07162.07167.8516112,508
September 09, 2025172165.18165.18172164.019,733
September 08, 2025173.88169.45169.45174.44167.255,823
September 05, 2025170.69170.57170.57173.65165.228,386
September 04, 2025179170.34170.34183.4916813,728
September 03, 2025178.88177.35177.35179.45173.2723,729
September 02, 2025205177.69177.69208175.26222,207
September 01, 2025171.03196.05196.05196.05166.673,786
August 29, 2025158.29163.38163.38166158.293,617
August 28, 2025155158.29158.29169.915511,552
August 26, 2025161.38162.82162.82163.891582,204
August 25, 2025181165.52165.52181165.5218,203
August 22, 2025174.24174.24174.24174.24174.244,256
August 21, 2025165.95165.95165.95165.95165.953,453
August 20, 2025158.85158.85158.85158.8515813,754
August 19, 2025143.99151.29151.29151.29143.9963,513
August 18, 2025140.1144.09144.091481354,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved