BSL Limited (BSL.NS) NSE

Currency In INR

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,577.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.37, while ₹1000 invested 1 year ago would be worth ₹826.54. This corresponds to total returns of 57.72%, 77.84%, -17.35%, respectively, with annualized returns of 4.66%, 12.2%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.1	124.8	124.8	126.67	122.1	1,276
July 30, 2026	124.2	124.7	124.7	126.8	124.2	1,450
July 29, 2026	126.81	125.35	125.35	127	125.01	1,305
July 28, 2026	127.4	126.18	126.18	127.4	124.51	3,961
July 27, 2026	124.74	124.95	124.95	127.49	124.1	2,913
July 23, 2026	125.72	124.46	124.46	125.99	124.1	1,971
July 22, 2026	126	125.1	125.1	127.89	124.51	4,895
July 21, 2026	127.73	126.02	126.02	127.97	125.9	968
July 20, 2026	125.8	127.1	127.1	128.32	124.6	2,663
July 17, 2026	127.95	126.54	126.54	128.95	126.1	2,276
July 16, 2026	129	126.12	126.12	129	125.8	3,137
July 15, 2026	129.5	126.53	126.53	129.5	126.22	2,429
July 14, 2026	127	127.69	127.69	130.89	127	3,308
July 13, 2026	128	128.39	128.39	130	126.2	3,401
July 10, 2026	131.4	127.99	127.99	131.4	127.21	694
July 09, 2026	127.5	127	127	129.8	126.21	1,658
July 08, 2026	128.2	126.85	126.85	132.48	125.61	16,426
July 07, 2026	130.52	130.38	130.38	134.29	128.22	5,797
July 06, 2026	133	130.62	130.62	133.66	128.6	4,101
July 03, 2026	135.7	129.19	129.19	135.89	129	7,875
July 02, 2026	135	133.04	133.04	135	130.41	6,715
July 01, 2026	139.4	132.56	132.56	139.4	132.21	7,500
June 30, 2026	126.67	136.67	136.67	147.85	124.26	116,908
June 29, 2026	131.8	125.42	125.42	131.8	125	964
June 25, 2026	126.75	127.38	127.38	131.79	125.3	3,752
June 24, 2026	131.06	127.9	127.9	135.79	127.65	6,931
June 23, 2026	126.3	131.06	131.06	137.5	125.55	15,331
June 22, 2026	127.28	126.76	126.76	130	125.75	1,886
June 19, 2026	126.16	127.91	127.91	130	126	4,564
June 18, 2026	129.25	126.16	126.16	129.89	125	2,854
June 17, 2026	123.64	127.55	127.55	130	123.64	6,045
June 16, 2026	123.3	123.64	123.64	125.68	121.5	4,087
June 15, 2026	123.6	123.3	123.3	126.99	123	4,846
June 12, 2026	126.5	123.2	123.2	126.5	122.25	2,044
June 11, 2026	120.01	122.63	122.63	125.99	120.01	3,422
June 10, 2026	126	122.92	122.92	127.71	121.5	8,635
June 09, 2026	123.21	125.06	125.06	128.5	123.21	1,527
June 08, 2026	127.98	125.69	125.69	130	124.2	3,982
June 05, 2026	125.53	127.95	127.95	128.8	124.29	2,603
June 04, 2026	126.95	125.54	125.54	127.9	124.68	4,099
June 03, 2026	126.05	124.43	124.43	128.3	124.05	3,441
June 02, 2026	129.83	126.53	126.53	129.83	123.45	7,755
June 01, 2026	139.98	129.83	129.83	139.98	128.35	6,694
May 29, 2026	142.8	131.41	131.41	142.8	131	10,495
May 27, 2026	124.99	136.89	136.89	146.89	124.99	289,244
May 26, 2026	125	122.41	122.41	126	120.55	4,836
May 25, 2026	123.14	123.3	123.3	124.89	122.8	1,128
May 22, 2026	123.25	123.14	123.14	125.68	122.55	2,607
May 21, 2026	123.12	122.6	122.6	126.09	122.31	2,018
May 20, 2026	121.5	122.51	122.51	128	121.5	5,934
May 19, 2026	123.99	123.25	123.25	125.65	121.31	1,375
May 18, 2026	124.23	123.94	123.94	126	118.6	2,033
May 15, 2026	126.16	124.23	124.23	129.29	123.05	1,865
May 14, 2026	127.3	126.16	126.16	127.87	126.04	971
May 13, 2026	129.99	126.67	126.67	129.99	125.05	1,973
May 12, 2026	125.9	125.18	125.18	127.95	124	8,089
May 11, 2026	131.5	126.05	126.05	131.5	125.9	3,605
May 08, 2026	131.59	130.01	130.01	131.59	125.61	2,673
May 07, 2026	124.25	129.02	129.02	133	124.25	14,146
May 06, 2026	128.28	125.93	125.93	128.28	124	6,367