BSL Limited (BSL.NS) NSE

Currency In INR

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,943.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,887.29, while ₹1000 invested 1 year ago would be worth ₹736.51. This corresponds to total returns of 94.37%, 88.73%, -26.35%, respectively, with annualized returns of 6.87%, 13.54%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	122.06	120.39	120.39	123.28	117.2	4,187
September 10, 2026	125	122.06	122.06	125	121.3	3,628
September 09, 2026	125.99	123.25	123.25	125.99	122.98	1,297
September 08, 2026	122.02	123.33	123.33	124.99	120.3	3,612
September 07, 2026	123.85	122.63	122.63	124.75	120.3	12,827
September 04, 2026	124	123.58	123.58	124.99	122.75	1,949
September 03, 2026	124	123.22	123.22	132.98	121.65	53,035
September 02, 2026	122.89	122.12	122.12	123	121.05	1,940
September 01, 2026	122.05	123.25	123.25	125	122.05	1,479
August 31, 2026	124	123.06	123.06	124	121.6	2,248
August 28, 2026	125	123.03	123.03	125	121.8	1,336
August 27, 2026	123	123.42	123.42	123.8	121.23	3,422
August 26, 2026	123.26	121.56	121.56	123.85	121.1	5,065
August 25, 2026	126	122.04	122.04	128.45	121	8,254
August 24, 2026	124	124.13	124.13	125.8	121.31	2,381
August 21, 2026	123.45	122.23	122.23	123.5	121.28	3,404
August 20, 2026	121.89	121.52	121.52	123.5	121.1	1,608
August 19, 2026	122.01	121.23	121.23	123.5	120.5	2,328
August 18, 2026	123.72	122.85	122.85	124.33	121.7	836
August 17, 2026	124	123.72	123.72	124.49	121.7	3,176
August 14, 2026	122.08	122.45	122.45	123.49	122	2,049
August 13, 2026	123.69	122.08	122.08	124.5	121.9	2,025
August 12, 2026	125	123.08	123.08	125	122.1	1,936
August 11, 2026	125.24	122.76	122.76	125.34	122.3	3,397
August 10, 2026	124	124	124	125	123	1,765
August 07, 2026	123.92	123.53	123.53	126	123	2,740
August 06, 2026	126.26	123.92	123.92	127.76	123.13	3,930
August 05, 2026	126.75	126.26	126.26	128	125.4	3,642
August 04, 2026	127.2	124.87	124.87	127.2	122.7	2,712
August 03, 2026	126.95	123.65	123.65	126.95	123.25	3,036
July 31, 2026	122.1	124.8	124.8	126.67	122.1	1,276
July 30, 2026	124.2	124.7	124.7	126.8	124.2	1,450
July 29, 2026	126.81	125.35	125.35	127	125.01	1,305
July 28, 2026	127.4	126.18	126.18	127.4	124.51	3,961
July 27, 2026	124.74	124.95	124.95	127.49	124.1	2,913
July 23, 2026	125.72	124.46	124.46	125.99	124.1	1,971
July 22, 2026	126	125.1	125.1	127.89	124.51	4,895
July 21, 2026	127.73	126.02	126.02	127.97	125.9	968
July 20, 2026	125.8	127.1	127.1	128.32	124.6	2,663
July 17, 2026	127.95	126.54	126.54	128.95	126.1	2,276
July 16, 2026	129	126.12	126.12	129	125.8	3,137
July 15, 2026	129.5	126.53	126.53	129.5	126.22	2,429
July 14, 2026	127	127.69	127.69	130.89	127	3,308
July 13, 2026	128	128.39	128.39	130	126.2	3,401
July 10, 2026	131.4	127.99	127.99	131.4	127.21	694
July 09, 2026	127.5	127	127	129.8	126.21	1,658
July 08, 2026	128.2	126.85	126.85	132.48	125.61	16,426
July 07, 2026	130.52	130.38	130.38	134.29	128.22	5,797
July 06, 2026	133	130.62	130.62	133.66	128.6	4,101
July 03, 2026	135.7	129.19	129.19	135.89	129	7,875
July 02, 2026	135	133.04	133.04	135	130.41	6,715
July 01, 2026	139.4	132.56	132.56	139.4	132.21	7,500
June 30, 2026	126.67	136.67	136.67	147.85	124.26	116,908
June 29, 2026	131.8	125.42	125.42	131.8	125	964
June 25, 2026	126.75	127.38	127.38	131.79	125.3	3,752
June 24, 2026	131.06	127.9	127.9	135.79	127.65	6,931
June 23, 2026	126.3	131.06	131.06	137.5	125.55	15,331
June 22, 2026	127.28	126.76	126.76	130	125.75	1,886
June 19, 2026	126.16	127.91	127.91	130	126	4,564
June 18, 2026	129.25	126.16	126.16	129.89	125	2,854