BSL Limited (BSL.NS) NSE

Currency In INR

AD

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,825.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,918.7, while ₹1000 invested 1 year ago would be worth ₹724.55. This corresponds to total returns of 82.52%, 91.87%, -27.55%, respectively, with annualized returns of 6.2%, 13.92%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026121.5118.2118.2121.5115.053,194
September 30, 2026118.16118.28118.28121.49117.5909
September 29, 2026120.79118.16118.16121.9117.012,047
September 28, 2026119.1118.49118.49121.3117.152,824
September 25, 2026120.3120.64120.64122.48119.12,207
September 24, 2026123.62120.9120.9124.24120.553,988
September 23, 2026124.28124.24124.24125.9123.012,400
September 22, 2026123.63125.54125.54126.93123.021,430
September 21, 2026120.63126.15126.15130.9811818,835
September 18, 2026116.8118.26118.26119.49116.83,560
September 17, 2026119.99117.32117.32119.99116.8641
September 16, 2026119.89117.97117.97119.89117.811,724
September 15, 2026120119.35119.35122.99117.252,783
September 11, 2026122.06120.39120.39123.28117.24,187
September 10, 2026125122.06122.06125121.33,628
September 09, 2026125.99123.25123.25125.99122.981,297
September 08, 2026122.02123.33123.33124.99120.33,612
September 07, 2026123.85122.63122.63124.75120.312,827
September 04, 2026124123.58123.58124.99122.751,949
September 03, 2026124123.22123.22132.98121.6553,035
September 02, 2026122.89122.12122.12123121.051,940
September 01, 2026122.05123.25123.25125122.051,479
August 31, 2026124123.06123.06124121.62,248
August 28, 2026125123.03123.03125121.81,336
August 27, 2026123123.42123.42123.8121.233,422
August 26, 2026123.26121.56121.56123.85121.15,065
August 25, 2026126122.04122.04128.451218,254
August 24, 2026124124.13124.13125.8121.312,381
August 21, 2026123.45122.23122.23123.5121.283,404
August 20, 2026121.89121.52121.52123.5121.11,608
August 19, 2026122.01121.23121.23123.5120.52,328
August 18, 2026123.72122.85122.85124.33121.7836
August 17, 2026124123.72123.72124.49121.73,176
August 14, 2026122.08122.45122.45123.491222,049
August 13, 2026123.69122.08122.08124.5121.92,025
August 12, 2026125123.08123.08125122.11,936
August 11, 2026125.24122.76122.76125.34122.33,397
August 10, 20261241241241251231,765
August 07, 2026123.92123.53123.531261232,740
August 06, 2026126.26123.92123.92127.76123.133,930
August 05, 2026126.75126.26126.26128125.43,642
August 04, 2026127.2124.87124.87127.2122.72,712
August 03, 2026126.95123.65123.65126.95123.253,036
July 31, 2026122.1124.8124.8126.67122.11,276
July 30, 2026124.2124.7124.7126.8124.21,450
July 29, 2026126.81125.35125.35127125.011,305
July 28, 2026127.4126.18126.18127.4124.513,961
July 27, 2026124.74124.95124.95127.49124.12,913
July 23, 2026125.72124.46124.46125.99124.11,971
July 22, 2026126125.1125.1127.89124.514,895
July 21, 2026127.73126.02126.02127.97125.9968
July 20, 2026125.8127.1127.1128.32124.62,663
July 17, 2026127.95126.54126.54128.95126.12,276
July 16, 2026129126.12126.12129125.83,137
July 15, 2026129.5126.53126.53129.5126.222,429
July 14, 2026127127.69127.69130.891273,308
July 13, 2026128128.39128.39130126.23,401
July 10, 2026131.4127.99127.99131.4127.21694
July 09, 2026127.5127127129.8126.211,658
July 08, 2026128.2126.85126.85132.48125.6116,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved