BSL Limited (BSL.NS) NSE

126.16

-0.51(-0.40%)

Updated at May 14 03:20PM

Currency In INR

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹2,038.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,871.19, while ₹1000 invested 1 year ago would be worth ₹858. This corresponds to total returns of 103.85%, 187.12%, -14.2%, respectively, with annualized returns of 7.38%, 23.47%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026129.99126.67126.67129.99125.051,973
May 12, 2026125.9125.18125.18127.951248,089
May 11, 2026131.5126.05126.05131.5125.93,605
May 08, 2026131.59130.01130.01131.59125.612,673
May 07, 2026124.25129.02129.02133124.2514,146
May 06, 2026128.28125.93125.93128.281246,367
May 05, 2026125125.76125.76127125795
May 04, 2026129.99125.52125.52131.9124.553,045
April 30, 2026126.05124.6124.6127.051242,666
April 29, 2026125.1127.11127.11132.7125.120,106
April 28, 2026128.17125.71125.71129.721254,890
April 27, 2026125.2128.81128.81129.91233,063
April 24, 2026122.3125.39125.391301207,549
April 23, 2026128.5127.67127.67130125.013,899
April 22, 2026123126.18126.18128.9912311,397
April 21, 2026133.99125.23125.23133.991253,526
April 20, 2026129.51125.13125.13129.51123.21,706
April 17, 2026128.99128.87128.87130.651282,788
April 16, 2026127126.4126.41321207,968
April 15, 2026120.48123.61123.61128.8119.886,433
April 13, 2026116120.48120.48123112.773,653
April 10, 2026115117.14117.14118.541152,157
April 09, 2026111.55113.46113.46117.65111.5510,914
April 08, 2026119117.83117.83121.15113.0411,030
April 07, 2026111110.82110.82113.25109.494,132
April 06, 2026113.76112.14112.14117.8109.353,776
April 02, 2026114.9113.76113.76114.9105.221,709
April 01, 2026103.41114.92114.92118.37103.415,913
March 30, 2026104102.79102.79104986,317
March 27, 2026117.5104.07104.07119.89101.315,391
March 25, 2026119116.34116.34119115.52,435
March 24, 2026115.72114.63114.63122.5109.3626,221
March 23, 2026126.89115.72115.72126.89111.97,755
March 20, 2026-1-1123.36-1-10
March 19, 2026122.55120.48120.48125.491203,296
March 18, 2026126122.55122.55128.95121.541,578
March 17, 2026125121.78121.78125.6812121,930
March 16, 2026123.61120.5120.5125120.31,365
March 13, 2026128.5123.2123.2128.5122.556,946
March 12, 2026132.6125.56125.56132.6125.11,796
March 11, 2026127126.6126.6129.9125.341,496
March 10, 2026131127.87127.87131.951252,789
March 09, 2026127.1126.95126.95130122.14,178
March 06, 2026124.7129.17129.17133.99120.117,075
March 05, 2026124.52122122127.5121.114,515
March 04, 2026-1-1124.52-1-10
March 02, 2026121.3127.95127.95129.7121.33,298
February 27, 2026132.85130.15130.15132.85129.02712
February 26, 2026131.12130.69130.69133129.063,937
February 25, 2026128.12131.77131.77136.77128.1248,318
February 24, 2026134.8131.01131.01134.8130.072,265
February 23, 2026139.9130.56130.56139.91307,547
February 20, 2026121.8132.39132.39136121.88,725
February 19, 2026137.9131.47131.47137.9130.413,992
February 18, 2026134.72133.27133.27137.9130.021,623
February 17, 2026132132.08132.08137.951306,634
February 16, 2026141.06131.18131.18141.06129.975,440
February 13, 2026139.01138.29138.29141.37137.062,335
February 12, 2026142.8138.77138.77144.69137.12,047
February 11, 2026145.54142.87142.87145.851382,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved