BSL Limited (BSL.NS) NSE

Currency In INR

AD

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,577.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.37, while ₹1000 invested 1 year ago would be worth ₹826.54. This corresponds to total returns of 57.72%, 77.84%, -17.35%, respectively, with annualized returns of 4.66%, 12.2%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026122.1124.8124.8126.67122.11,276
July 30, 2026124.2124.7124.7126.8124.21,450
July 29, 2026126.81125.35125.35127125.011,305
July 28, 2026127.4126.18126.18127.4124.513,961
July 27, 2026124.74124.95124.95127.49124.12,913
July 23, 2026125.72124.46124.46125.99124.11,971
July 22, 2026126125.1125.1127.89124.514,895
July 21, 2026127.73126.02126.02127.97125.9968
July 20, 2026125.8127.1127.1128.32124.62,663
July 17, 2026127.95126.54126.54128.95126.12,276
July 16, 2026129126.12126.12129125.83,137
July 15, 2026129.5126.53126.53129.5126.222,429
July 14, 2026127127.69127.69130.891273,308
July 13, 2026128128.39128.39130126.23,401
July 10, 2026131.4127.99127.99131.4127.21694
July 09, 2026127.5127127129.8126.211,658
July 08, 2026128.2126.85126.85132.48125.6116,426
July 07, 2026130.52130.38130.38134.29128.225,797
July 06, 2026133130.62130.62133.66128.64,101
July 03, 2026135.7129.19129.19135.891297,875
July 02, 2026135133.04133.04135130.416,715
July 01, 2026139.4132.56132.56139.4132.217,500
June 30, 2026126.67136.67136.67147.85124.26116,908
June 29, 2026131.8125.42125.42131.8125964
June 25, 2026126.75127.38127.38131.79125.33,752
June 24, 2026131.06127.9127.9135.79127.656,931
June 23, 2026126.3131.06131.06137.5125.5515,331
June 22, 2026127.28126.76126.76130125.751,886
June 19, 2026126.16127.91127.911301264,564
June 18, 2026129.25126.16126.16129.891252,854
June 17, 2026123.64127.55127.55130123.646,045
June 16, 2026123.3123.64123.64125.68121.54,087
June 15, 2026123.6123.3123.3126.991234,846
June 12, 2026126.5123.2123.2126.5122.252,044
June 11, 2026120.01122.63122.63125.99120.013,422
June 10, 2026126122.92122.92127.71121.58,635
June 09, 2026123.21125.06125.06128.5123.211,527
June 08, 2026127.98125.69125.69130124.23,982
June 05, 2026125.53127.95127.95128.8124.292,603
June 04, 2026126.95125.54125.54127.9124.684,099
June 03, 2026126.05124.43124.43128.3124.053,441
June 02, 2026129.83126.53126.53129.83123.457,755
June 01, 2026139.98129.83129.83139.98128.356,694
May 29, 2026142.8131.41131.41142.813110,495
May 27, 2026124.99136.89136.89146.89124.99289,244
May 26, 2026125122.41122.41126120.554,836
May 25, 2026123.14123.3123.3124.89122.81,128
May 22, 2026123.25123.14123.14125.68122.552,607
May 21, 2026123.12122.6122.6126.09122.312,018
May 20, 2026121.5122.51122.51128121.55,934
May 19, 2026123.99123.25123.25125.65121.311,375
May 18, 2026124.23123.94123.94126118.62,033
May 15, 2026126.16124.23124.23129.29123.051,865
May 14, 2026127.3126.16126.16127.87126.04971
May 13, 2026129.99126.67126.67129.99125.051,973
May 12, 2026125.9125.18125.18127.951248,089
May 11, 2026131.5126.05126.05131.5125.93,605
May 08, 2026131.59130.01130.01131.59125.612,673
May 07, 2026124.25129.02129.02133124.2514,146
May 06, 2026128.28125.93125.93128.281246,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved