If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,825.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,918.7, while ₹1000 invested 1 year ago would be worth ₹724.55. This corresponds to total returns of 82.52%, 91.87%, -27.55%, respectively, with annualized returns of 6.2%, 13.92%, -27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.5 | 118.2 | 118.2 | 121.5 | 115.05 | 3,194 |
| September 30, 2026 | 118.16 | 118.28 | 118.28 | 121.49 | 117.5 | 909 |
| September 29, 2026 | 120.79 | 118.16 | 118.16 | 121.9 | 117.01 | 2,047 |
| September 28, 2026 | 119.1 | 118.49 | 118.49 | 121.3 | 117.15 | 2,824 |
| September 25, 2026 | 120.3 | 120.64 | 120.64 | 122.48 | 119.1 | 2,207 |
| September 24, 2026 | 123.62 | 120.9 | 120.9 | 124.24 | 120.55 | 3,988 |
| September 23, 2026 | 124.28 | 124.24 | 124.24 | 125.9 | 123.01 | 2,400 |
| September 22, 2026 | 123.63 | 125.54 | 125.54 | 126.93 | 123.02 | 1,430 |
| September 21, 2026 | 120.63 | 126.15 | 126.15 | 130.98 | 118 | 18,835 |
| September 18, 2026 | 116.8 | 118.26 | 118.26 | 119.49 | 116.8 | 3,560 |
| September 17, 2026 | 119.99 | 117.32 | 117.32 | 119.99 | 116.8 | 641 |
| September 16, 2026 | 119.89 | 117.97 | 117.97 | 119.89 | 117.81 | 1,724 |
| September 15, 2026 | 120 | 119.35 | 119.35 | 122.99 | 117.25 | 2,783 |
| September 11, 2026 | 122.06 | 120.39 | 120.39 | 123.28 | 117.2 | 4,187 |
| September 10, 2026 | 125 | 122.06 | 122.06 | 125 | 121.3 | 3,628 |
| September 09, 2026 | 125.99 | 123.25 | 123.25 | 125.99 | 122.98 | 1,297 |
| September 08, 2026 | 122.02 | 123.33 | 123.33 | 124.99 | 120.3 | 3,612 |
| September 07, 2026 | 123.85 | 122.63 | 122.63 | 124.75 | 120.3 | 12,827 |
| September 04, 2026 | 124 | 123.58 | 123.58 | 124.99 | 122.75 | 1,949 |
| September 03, 2026 | 124 | 123.22 | 123.22 | 132.98 | 121.65 | 53,035 |
| September 02, 2026 | 122.89 | 122.12 | 122.12 | 123 | 121.05 | 1,940 |
| September 01, 2026 | 122.05 | 123.25 | 123.25 | 125 | 122.05 | 1,479 |
| August 31, 2026 | 124 | 123.06 | 123.06 | 124 | 121.6 | 2,248 |
| August 28, 2026 | 125 | 123.03 | 123.03 | 125 | 121.8 | 1,336 |
| August 27, 2026 | 123 | 123.42 | 123.42 | 123.8 | 121.23 | 3,422 |
| August 26, 2026 | 123.26 | 121.56 | 121.56 | 123.85 | 121.1 | 5,065 |
| August 25, 2026 | 126 | 122.04 | 122.04 | 128.45 | 121 | 8,254 |
| August 24, 2026 | 124 | 124.13 | 124.13 | 125.8 | 121.31 | 2,381 |
| August 21, 2026 | 123.45 | 122.23 | 122.23 | 123.5 | 121.28 | 3,404 |
| August 20, 2026 | 121.89 | 121.52 | 121.52 | 123.5 | 121.1 | 1,608 |
| August 19, 2026 | 122.01 | 121.23 | 121.23 | 123.5 | 120.5 | 2,328 |
| August 18, 2026 | 123.72 | 122.85 | 122.85 | 124.33 | 121.7 | 836 |
| August 17, 2026 | 124 | 123.72 | 123.72 | 124.49 | 121.7 | 3,176 |
| August 14, 2026 | 122.08 | 122.45 | 122.45 | 123.49 | 122 | 2,049 |
| August 13, 2026 | 123.69 | 122.08 | 122.08 | 124.5 | 121.9 | 2,025 |
| August 12, 2026 | 125 | 123.08 | 123.08 | 125 | 122.1 | 1,936 |
| August 11, 2026 | 125.24 | 122.76 | 122.76 | 125.34 | 122.3 | 3,397 |
| August 10, 2026 | 124 | 124 | 124 | 125 | 123 | 1,765 |
| August 07, 2026 | 123.92 | 123.53 | 123.53 | 126 | 123 | 2,740 |
| August 06, 2026 | 126.26 | 123.92 | 123.92 | 127.76 | 123.13 | 3,930 |
| August 05, 2026 | 126.75 | 126.26 | 126.26 | 128 | 125.4 | 3,642 |
| August 04, 2026 | 127.2 | 124.87 | 124.87 | 127.2 | 122.7 | 2,712 |
| August 03, 2026 | 126.95 | 123.65 | 123.65 | 126.95 | 123.25 | 3,036 |
| July 31, 2026 | 122.1 | 124.8 | 124.8 | 126.67 | 122.1 | 1,276 |
| July 30, 2026 | 124.2 | 124.7 | 124.7 | 126.8 | 124.2 | 1,450 |
| July 29, 2026 | 126.81 | 125.35 | 125.35 | 127 | 125.01 | 1,305 |
| July 28, 2026 | 127.4 | 126.18 | 126.18 | 127.4 | 124.51 | 3,961 |
| July 27, 2026 | 124.74 | 124.95 | 124.95 | 127.49 | 124.1 | 2,913 |
| July 23, 2026 | 125.72 | 124.46 | 124.46 | 125.99 | 124.1 | 1,971 |
| July 22, 2026 | 126 | 125.1 | 125.1 | 127.89 | 124.51 | 4,895 |
| July 21, 2026 | 127.73 | 126.02 | 126.02 | 127.97 | 125.9 | 968 |
| July 20, 2026 | 125.8 | 127.1 | 127.1 | 128.32 | 124.6 | 2,663 |
| July 17, 2026 | 127.95 | 126.54 | 126.54 | 128.95 | 126.1 | 2,276 |
| July 16, 2026 | 129 | 126.12 | 126.12 | 129 | 125.8 | 3,137 |
| July 15, 2026 | 129.5 | 126.53 | 126.53 | 129.5 | 126.22 | 2,429 |
| July 14, 2026 | 127 | 127.69 | 127.69 | 130.89 | 127 | 3,308 |
| July 13, 2026 | 128 | 128.39 | 128.39 | 130 | 126.2 | 3,401 |
| July 10, 2026 | 131.4 | 127.99 | 127.99 | 131.4 | 127.21 | 694 |
| July 09, 2026 | 127.5 | 127 | 127 | 129.8 | 126.21 | 1,658 |
| July 08, 2026 | 128.2 | 126.85 | 126.85 | 132.48 | 125.61 | 16,426 |