BSL Limited (BSL.NS) NSE

170.39

-0.18(-0.11%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025170.69170.57170.57173.65165.228,386
September 04, 2025179170.34170.34183.4916813,728
September 03, 2025178.88177.35177.35179.45173.2723,729
September 02, 2025205177.69177.69208175.26222,207
September 01, 2025171.03196.05196.05196.05166.673,786
August 29, 2025158.29163.38163.38166158.293,617
August 28, 2025155158.29158.29169.915511,552
August 26, 2025161.38162.82162.82163.891582,204
August 25, 2025181165.52165.52181165.5218,203
August 22, 2025174.24174.24174.24174.24174.244,256
August 21, 2025165.95165.95165.95165.95165.953,453
August 20, 2025158.85158.85158.85158.8515813,754
August 19, 2025143.99151.29151.29151.29143.9963,513
August 18, 2025140.1144.09144.091481354,413
August 14, 2025142.5142142142.5142278
August 13, 2025142143.05143.05143.05142644
August 12, 2025144142.1142.1144142.1863
August 11, 2025145142.1142.1145142.1486
August 08, 2025144.1145145145144.1748
August 07, 2025144.06144.06144.06144.06144.061,215
August 06, 2025146.77147147147146.11,017
August 05, 2025150.36147.5147.5150.36147.59,850
August 04, 2025152150.36150.361521501,815
August 01, 20251551521521551521,444
July 31, 2025154.9155155155154.92,561
July 30, 2025153.6155155155153.61,717
July 29, 2025152.3154.37154.37155.14152.3663
July 28, 2025151152.1152.1152.11511,017
July 25, 2025152152.1152.11541522,231
July 24, 2025155.6154154155.6153.820,399
July 23, 2025156.01155.6155.6156.011554,504
July 22, 2025159.2157157159.2157319
July 21, 2025161.19160160161.191601,580
July 18, 2025160.51162162162160.511,654
July 17, 2025157.5160.24160.24160.24157.51,953
July 16, 2025155.97157.1157.1157.1155.976,584
July 15, 2025159.16159.16159.16162.1159.169,701
July 14, 2025162.41162.41162.41162.41162.41771
July 11, 2025165.73165.73165.73165.73165.7375
July 10, 2025169.12169.12169.12169.12169.12615
July 09, 2025174.55172.58172.58174.55172.581,307
July 08, 2025192.57176.11176.11192.57174.5555,898
July 07, 2025183.4183.4183.4183.4183.426,188
July 04, 2025174.67174.67174.67174.67174.678,354
July 03, 2025165.84166.36166.36166.36165.6914,666
July 02, 2025158.43158.44158.44158.4415619,663
July 01, 2025149.75150.9150.9150.9149.726,405
June 30, 2025143.62143.72143.72143.72139.6216,608
June 27, 2025136.88136.88136.88136.881361,895
June 26, 2025131.63134.2134.2134.2131.636,548
June 25, 2025131.05131.57131.57131.571318,672
June 24, 2025133131.05131.05133131.055,622
June 23, 2025130.58130.58130.58130.58129.932,529
June 20, 2025127.3129.94129.94129.94127.35,786
June 19, 2025129.95127.4127.4129.95127.44,876
June 18, 2025130130130130130451
June 17, 2025132.75130.09130.09132.75130.093,562
June 16, 2025132.99132.75132.75132.991326,533
June 13, 2025128.69131.26131.26131.26128.699,018
June 12, 2025128.69128.69128.69132128.6935,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved