BSL Limited (BSL.NS) NSE

155.55

-0.26(-0.17%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.5153.83153.83155.68153.322,960
December 23, 2025157155.81155.81158.49154.114,454
December 22, 2025157155.64155.64158.69153.1413,165
December 19, 2025156.94154.86154.86159.38152.2520,686
December 18, 2025163156.38156.3816315214,491
December 17, 2025155155.03155.03158.51556,354
December 16, 2025169.79155.8155.8169.79154.1521,034
December 15, 2025165.54164.67164.67165.54158.6412,769
December 12, 2025161162.31162.31164.591602,037
December 11, 2025163.92161.74161.74164.981598,975
December 10, 2025158.42162.33162.33164.38158.0916,902
December 09, 2025163.64158.42158.42163.6415610,278
December 08, 2025167.3158.02158.02170.7515623,404
December 05, 2025174.89170.86170.86174.94168.714,512
December 04, 2025168.31171.67171.67175164.1512,805
December 03, 2025170.05167.46167.46172.1165.87,852
December 02, 2025174.05172.98172.98174.99171.0110,697
December 01, 2025177.99174.11174.11177.99170.82,660
November 28, 2025174.92174.79174.79175.52171.16,323
November 27, 2025172.7174.38174.38176.15172.024,304
November 26, 2025173.11175.03175.03178.0617119,635
November 25, 2025184175.52175.52186.86170.0312,180
November 24, 2025190.28185.93185.93190.28183.1512,335
November 21, 2025190.2186.55186.55190.2182.059,965
November 19, 2025194.99189.03189.03195.99188.347,925
November 18, 2025198192.19192.19198190.257,461
November 17, 2025197.31197.63197.63201194.27,116
November 14, 2025199.1199.91199.91202.19196.114,941
November 13, 2025199.01202.36202.36205192.9818,513
November 12, 2025205199.01199.01205194.517,062
November 11, 2025203.99203.29203.29205196.1118,972
November 10, 2025191.3200.29200.29203.99188.3310,364
November 07, 2025185.01192.31192.31197.318214,625
November 06, 2025199189.01189.01203.37185.2516,152
November 04, 2025203.99202.36202.36203.99198.1414,071
November 03, 2025203201.91201.91203196.0112,655
October 31, 2025197.8197.65197.6520419524,337
October 30, 2025186.58195.57195.57203.9186.5838,685
October 29, 2025191.42186.6186.6192181.88,380
October 28, 2025185.9191.42191.42193.7185.917,732
October 27, 2025189.72187.72187.72189.72186.19,463
October 24, 2025185.22189.86189.86192.8179.4123,659
October 23, 2025182.1185.13185.13196.7918230,472
October 21, 2025179.01186.41186.41187.7179.014,278
October 20, 2025179182.57182.57184.79175.8122,321
October 17, 2025184.9179179184.9174.7516,562
October 16, 2025175.01181.8181.8185170.0323,859
October 15, 2025161.43175.01175.01187160.9960,306
October 14, 2025167.42161.43161.4317015824,666
October 13, 2025163164.27164.27167.881619,971
October 10, 2025161.5160.7160.7164160.117,588
October 09, 2025164161.45161.45164161.031,885
October 08, 2025161.08161.75161.75163.49160.12,478
October 07, 2025164.9161.08161.08165160.258,233
October 06, 2025160.37162.8162.8164.9160.372,964
October 03, 2025160.37162.86162.86165.99160.376,085
October 01, 2025159160.32160.32163157.325,798
September 30, 2025160.31159.15159.15163.46157.17,586
September 29, 2025160.8159159164.82157.112,746
September 26, 2025164.76160.69160.69164.761603,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved