BSL Limited (BSL.NS) NSE

Currency In INR

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,816.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,420.31, while ₹1000 invested 1 year ago would be worth ₹1,008.77. This corresponds to total returns of 81.62%, 142.03%, 0.88%, respectively, with annualized returns of 6.15%, 19.33%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	126.3	131.06	131.06	137.5	125.55	15,331
June 22, 2026	127.28	126.76	126.76	130	125.75	1,886
June 19, 2026	126.16	127.91	127.91	130	126	4,564
June 18, 2026	129.25	126.16	126.16	129.89	125	2,854
June 17, 2026	123.64	127.55	127.55	130	123.64	6,045
June 16, 2026	123.3	123.64	123.64	125.68	121.5	4,087
June 15, 2026	123.6	123.3	123.3	126.99	123	4,846
June 12, 2026	126.5	123.2	123.2	126.5	122.25	2,044
June 11, 2026	120.01	122.63	122.63	125.99	120.01	3,422
June 10, 2026	126	122.92	122.92	127.71	121.5	8,635
June 09, 2026	123.21	125.06	125.06	128.5	123.21	1,527
June 08, 2026	127.98	125.69	125.69	130	124.2	3,982
June 05, 2026	125.53	127.95	127.95	128.8	124.29	2,603
June 04, 2026	126.95	125.54	125.54	127.9	124.68	4,099
June 03, 2026	126.05	124.43	124.43	128.3	124.05	3,441
June 02, 2026	129.83	126.53	126.53	129.83	123.45	7,755
June 01, 2026	139.98	129.83	129.83	139.98	128.35	6,694
May 29, 2026	142.8	131.41	131.41	142.8	131	10,495
May 27, 2026	124.99	136.89	136.89	146.89	124.99	289,244
May 26, 2026	125	122.41	122.41	126	120.55	4,836
May 25, 2026	123.14	123.3	123.3	124.89	122.8	1,128
May 22, 2026	123.25	123.14	123.14	125.68	122.55	2,607
May 21, 2026	123.12	122.6	122.6	126.09	122.31	2,018
May 20, 2026	121.5	122.51	122.51	128	121.5	5,934
May 19, 2026	123.99	123.25	123.25	125.65	121.31	1,375
May 18, 2026	124.23	123.94	123.94	126	118.6	2,033
May 15, 2026	126.16	124.23	124.23	129.29	123.05	1,865
May 14, 2026	127.3	126.16	126.16	127.87	126.04	971
May 13, 2026	129.99	126.67	126.67	129.99	125.05	1,973
May 12, 2026	125.9	125.18	125.18	127.95	124	8,089
May 11, 2026	131.5	126.05	126.05	131.5	125.9	3,605
May 08, 2026	131.59	130.01	130.01	131.59	125.61	2,673
May 07, 2026	124.25	129.02	129.02	133	124.25	14,146
May 06, 2026	128.28	125.93	125.93	128.28	124	6,367
May 05, 2026	125	125.76	125.76	127	125	795
May 04, 2026	129.99	125.52	125.52	131.9	124.55	3,045
April 30, 2026	126.05	124.6	124.6	127.05	124	2,666
April 29, 2026	125.1	127.11	127.11	132.7	125.1	20,106
April 28, 2026	128.17	125.71	125.71	129.72	125	4,890
April 27, 2026	125.2	128.81	128.81	129.9	123	3,063
April 24, 2026	122.3	125.39	125.39	130	120	7,549
April 23, 2026	128.5	127.67	127.67	130	125.01	3,899
April 22, 2026	123	126.18	126.18	128.99	123	11,397
April 21, 2026	133.99	125.23	125.23	133.99	125	3,526
April 20, 2026	129.51	125.13	125.13	129.51	123.2	1,706
April 17, 2026	128.99	128.87	128.87	130.65	128	2,788
April 16, 2026	127	126.4	126.4	132	120	7,968
April 15, 2026	120.48	123.61	123.61	128.8	119.88	6,433
April 13, 2026	116	120.48	120.48	123	112.77	3,653
April 10, 2026	115	117.14	117.14	118.54	115	2,157
April 09, 2026	111.55	113.46	113.46	117.65	111.55	10,914
April 08, 2026	119	117.83	117.83	121.15	113.04	11,030
April 07, 2026	111	110.82	110.82	113.25	109.49	4,132
April 06, 2026	113.76	112.14	112.14	117.8	109.35	3,776
April 02, 2026	114.9	113.76	113.76	114.9	105.22	1,709
April 01, 2026	103.41	114.92	114.92	118.37	103.41	5,913
March 30, 2026	104	102.79	102.79	104	98	6,317
March 27, 2026	117.5	104.07	104.07	119.89	101.3	15,391
March 25, 2026	119	116.34	116.34	119	115.5	2,435
March 24, 2026	115.72	114.63	114.63	122.5	109.36	26,221