BSL Limited (BSL.NS) NSE

Currency In INR

AD

BSL.NS Historical Return

If you invested ₹1000 in BSL Limited (BSL.NS) 10 years ago, it would be worth ₹1,633.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,230.54, while ₹1000 invested 1 year ago would be worth ₹794.54. This corresponds to total returns of 63.39%, 123.05%, -20.55%, respectively, with annualized returns of 5.03%, 17.39%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026128128.39128.39130126.23,401
July 10, 2026131.4127.99127.99131.4127.21694
July 09, 2026127.5127127129.8126.211,658
July 08, 2026128.2126.85126.85132.48125.6116,426
July 07, 2026130.52130.38130.38134.29128.225,797
July 06, 2026133130.62130.62133.66128.64,101
July 03, 2026135.7129.19129.19135.891297,875
July 02, 2026135133.04133.04135130.416,715
July 01, 2026139.4132.56132.56139.4132.217,500
June 30, 2026126.67136.67136.67147.85124.26116,908
June 29, 2026131.8125.42125.42131.8125964
June 25, 2026126.75127.38127.38131.79125.33,752
June 24, 2026131.06127.9127.9135.79127.656,931
June 23, 2026126.3131.06131.06137.5125.5515,331
June 22, 2026127.28126.76126.76130125.751,886
June 19, 2026126.16127.91127.911301264,564
June 18, 2026129.25126.16126.16129.891252,854
June 17, 2026123.64127.55127.55130123.646,045
June 16, 2026123.3123.64123.64125.68121.54,087
June 15, 2026123.6123.3123.3126.991234,846
June 12, 2026126.5123.2123.2126.5122.252,044
June 11, 2026120.01122.63122.63125.99120.013,422
June 10, 2026126122.92122.92127.71121.58,635
June 09, 2026123.21125.06125.06128.5123.211,527
June 08, 2026127.98125.69125.69130124.23,982
June 05, 2026125.53127.95127.95128.8124.292,603
June 04, 2026126.95125.54125.54127.9124.684,099
June 03, 2026126.05124.43124.43128.3124.053,441
June 02, 2026129.83126.53126.53129.83123.457,755
June 01, 2026139.98129.83129.83139.98128.356,694
May 29, 2026142.8131.41131.41142.813110,495
May 27, 2026124.99136.89136.89146.89124.99289,244
May 26, 2026125122.41122.41126120.554,836
May 25, 2026123.14123.3123.3124.89122.81,128
May 22, 2026123.25123.14123.14125.68122.552,607
May 21, 2026123.12122.6122.6126.09122.312,018
May 20, 2026121.5122.51122.51128121.55,934
May 19, 2026123.99123.25123.25125.65121.311,375
May 18, 2026124.23123.94123.94126118.62,033
May 15, 2026126.16124.23124.23129.29123.051,865
May 14, 2026127.3126.16126.16127.87126.04971
May 13, 2026129.99126.67126.67129.99125.051,973
May 12, 2026125.9125.18125.18127.951248,089
May 11, 2026131.5126.05126.05131.5125.93,605
May 08, 2026131.59130.01130.01131.59125.612,673
May 07, 2026124.25129.02129.02133124.2514,146
May 06, 2026128.28125.93125.93128.281246,367
May 05, 2026125125.76125.76127125795
May 04, 2026129.99125.52125.52131.9124.553,045
April 30, 2026126.05124.6124.6127.051242,666
April 29, 2026125.1127.11127.11132.7125.120,106
April 28, 2026128.17125.71125.71129.721254,890
April 27, 2026125.2128.81128.81129.91233,063
April 24, 2026122.3125.39125.391301207,549
April 23, 2026128.5127.67127.67130125.013,899
April 22, 2026123126.18126.18128.9912311,397
April 21, 2026133.99125.23125.23133.991253,526
April 20, 2026129.51125.13125.13129.51123.21,706
April 17, 2026128.99128.87128.87130.651282,788
April 16, 2026127126.4126.41321207,968
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved