BSL Limited (BSL.NS) NSE

184.02

+5.02(+2.80%)

Updated at October 20 10:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025184.9179179184.9174.7516,562
October 16, 2025175.01181.8181.8185170.0323,859
October 15, 2025161.43175.01175.01187160.9960,306
October 14, 2025167.42161.43161.4317015824,666
October 13, 2025163164.27164.27167.881619,971
October 10, 2025161.5160.7160.7164160.117,588
October 09, 2025164161.45161.45164161.031,885
October 08, 2025161.08161.75161.75163.49160.12,478
October 07, 2025164.9161.08161.08165160.258,233
October 06, 2025160.37162.8162.8164.9160.372,964
October 03, 2025160.37162.86162.86165.99160.376,085
October 01, 2025159160.32160.32163157.325,798
September 30, 2025160.31159.15159.15163.46157.17,586
September 29, 2025160.8159159164.82157.112,746
September 26, 2025164.76160.69160.69164.761603,968
September 25, 2025163.98161.81161.81165.9160.314,616
September 24, 2025160.5163.16163.16166.99160.54,780
September 23, 2025163.94164.87164.87167.35163.945,534
September 22, 2025166163.94163.94169.12162.225,189
September 19, 2025164.3165.49165.49169.87164.313,557
September 18, 2025171.05168.46168.46173.6166.258,343
September 17, 2025167.99171171188162.4245,395
September 16, 2025163.99163.19163.19166.5162.0511,378
September 15, 2025164.39164.81164.81167.8160.575,235
September 12, 2025167.7163.46163.46168.39161.320,616
September 11, 2025163.29166.05166.05167161.115,157
September 10, 2025166.01162.07162.07167.8516112,508
September 09, 2025172165.18165.18172164.019,733
September 08, 2025173.88169.45169.45174.44167.255,823
September 05, 2025170.69170.57170.57173.65165.228,386
September 04, 2025179170.34170.34183.4916813,728
September 03, 2025178.88177.35177.35179.45173.2723,729
September 02, 2025205177.69177.69208175.26222,207
September 01, 2025171.03196.05196.05196.05166.673,786
August 29, 2025158.29163.38163.38166158.293,617
August 28, 2025155158.29158.29169.915511,552
August 26, 2025161.38162.82162.82163.891582,204
August 25, 2025181165.52165.52181165.5218,203
August 22, 2025174.24174.24174.24174.24174.244,256
August 21, 2025165.95165.95165.95165.95165.953,453
August 20, 2025158.85158.85158.85158.8515813,754
August 19, 2025143.99151.29151.29151.29143.9963,513
August 18, 2025140.1144.09144.091481354,413
August 14, 2025142.5142142142.5142278
August 13, 2025142143.05143.05143.05142644
August 12, 2025144142.1142.1144142.1863
August 11, 2025145142.1142.1145142.1486
August 08, 2025144.1145145145144.1748
August 07, 2025144.06144.06144.06144.06144.061,215
August 06, 2025146.77147147147146.11,017
August 05, 2025150.36147.5147.5150.36147.59,850
August 04, 2025152150.36150.361521501,815
August 01, 20251551521521551521,444
July 31, 2025154.9155155155154.92,561
July 30, 2025153.6155155155153.61,717
July 29, 2025152.3154.37154.37155.14152.3663
July 28, 2025151152.1152.1152.11511,017
July 25, 2025152152.1152.11541522,231
July 24, 2025155.6154154155.6153.820,399
July 23, 2025156.01155.6155.6156.011554,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved