Blackstone Senior Floating Rate 2027 Term Fund (BSL) NYSE

Currency In USD

BSL Historical Return

If you invested $1000 in Blackstone / GSO Senior Floating Rate Term Fund (BSL) 10 years ago, it would be worth $1,699.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.57, while $1000 invested 1 year ago would be worth $964.98. This corresponds to total returns of 69.95%, 18.16%, -3.5%, respectively, with annualized returns of 5.44%, 3.39%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13	12.95	12.95	13	12.95	26,858
July 30, 2026	12.94	12.97	12.97	12.99	12.93	28,552
July 29, 2026	12.94	12.94	12.94	12.96	12.93	14,099
July 28, 2026	12.96	12.94	12.94	12.98	12.94	15,914
July 27, 2026	12.91	12.97	12.97	12.99	12.91	45,514
July 24, 2026	12.95	12.93	12.93	12.99	12.89	45,172
July 23, 2026	13.03	13.04	13.04	13.07	13.03	40,028
July 22, 2026	13.06	13.06	13.06	13.1	13.06	67,638
July 21, 2026	13.01	13.1	13.1	13.1	13.01	42,693
July 20, 2026	13.09	13.05	13.05	13.1	13.01	56,286
July 17, 2026	13.08	13.1	13.1	13.13	13.08	31,266
July 16, 2026	13.07	13.11	13.11	13.15	13.06	23,792
July 15, 2026	13.11	13.07	13.07	13.15	13.07	25,858
July 14, 2026	13.07	13.09	13.09	13.12	13.07	36,993
July 13, 2026	13.07	13.1	13.1	13.13	13.05	27,700
July 10, 2026	13.08	13.1	13.1	13.14	13.08	17,005
July 09, 2026	13.05	13.1	13.1	13.16	13.04	66,496
July 08, 2026	13.01	13.07	13.07	13.12	13	16,559
July 07, 2026	13.02	13.07	13.07	13.11	13.02	23,965
July 06, 2026	12.99	13.04	13.04	13.09	12.97	30,284
July 02, 2026	12.94	12.99	12.99	13.03	12.91	42,265
July 01, 2026	12.91	12.97	12.97	13	12.91	41,261
June 30, 2026	12.95	12.95	12.95	12.95	12.86	34,640
June 29, 2026	12.94	12.93	12.93	12.95	12.9	42,022
June 26, 2026	12.87	12.92	12.92	12.94	12.87	33,643
June 25, 2026	12.88	12.9	12.9	12.92	12.88	78,465
June 24, 2026	12.94	12.94	12.94	13	12.91	34,384
June 23, 2026	12.9	12.94	12.94	12.95	12.85	29,057
June 22, 2026	12.99	12.99	12.99	13.02	12.96	32,726
June 18, 2026	13.01	13.01	13.01	13.01	12.94	9,298
June 17, 2026	12.96	13	13	13.05	12.96	36,440
June 16, 2026	12.96	12.97	12.97	13	12.96	21,643
June 15, 2026	12.98	12.96	12.96	13.01	12.95	58,986
June 12, 2026	12.93	12.99	12.99	12.99	12.93	46,152
June 11, 2026	13.03	12.96	12.96	13.03	12.93	27,897
June 10, 2026	12.92	12.98	12.98	13.04	12.92	19,973
June 09, 2026	12.96	12.94	12.94	12.98	12.94	52,631
June 08, 2026	12.9	12.92	12.92	12.94	12.88	20,231
June 05, 2026	12.83	12.89	12.89	12.95	12.83	47,183
June 04, 2026	12.91	12.89	12.89	12.97	12.85	81,652
June 03, 2026	12.92	12.94	12.94	12.97	12.92	55,811
June 02, 2026	12.93	12.97	12.97	12.98	12.93	57,279
June 01, 2026	12.9	12.95	12.95	13.04	12.9	58,609
May 29, 2026	13.05	12.96	12.96	13.06	12.92	59,345
May 28, 2026	12.98	12.97	12.97	13.03	12.92	64,865
May 27, 2026	12.92	12.95	12.95	12.98	12.92	32,677
May 26, 2026	13.01	12.95	12.95	13.01	12.87	44,746
May 22, 2026	13.01	12.96	12.96	13.05	12.92	52,148
May 21, 2026	12.95	13.05	13.05	13.12	12.95	16,264
May 20, 2026	13.11	13.1	13.1	13.15	13	25,747
May 19, 2026	13.2	13.14	13.14	13.2	13.02	18,621
May 18, 2026	13.19	13.17	13.17	13.2	13.04	17,900
May 15, 2026	13.15	13.17	13.17	13.2	13.15	21,143
May 14, 2026	13.18	13.21	13.21	13.23	13.17	11,887
May 13, 2026	13.17	13.21	13.21	13.24	13.17	36,551
May 12, 2026	13.22	13.22	13.22	13.25	13.14	21,777
May 11, 2026	13.18	13.26	13.26	13.27	13.18	62,986
May 08, 2026	13.25	13.22	13.22	13.27	13.18	21,964
May 07, 2026	13.23	13.26	13.26	13.28	13.14	14,591
May 06, 2026	13.29	13.26	13.26	13.29	13.07	53,116