Blackstone Senior Floating Rate 2027 Term Fund (BSL) NYSE

Currency In USD

BSL Historical Return

If you invested $1000 in Blackstone / GSO Senior Floating Rate Term Fund (BSL) 10 years ago, it would be worth $1,576.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.85, while $1000 invested 1 year ago would be worth $967.89. This corresponds to total returns of 57.66%, 14.08%, -3.21%, respectively, with annualized returns of 4.66%, 2.67%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.95	12.96	12.96	12.97	12.88	17,704
November 10, 2026	12.94	12.9	12.9	12.96	12.87	82,508
November 09, 2026	12.86	12.92	12.92	12.96	12.86	39,515
November 06, 2026	12.84	12.89	12.89	12.89	12.84	89,486
November 05, 2026	12.88	12.83	12.83	12.89	12.83	48,305
November 04, 2026	12.85	12.9	12.9	12.9	12.84	92,378
November 03, 2026	12.85	12.85	12.85	12.88	12.81	32,903
November 02, 2026	12.83	12.85	12.85	12.86	12.83	35,524
October 30, 2026	12.89	12.84	12.84	12.9	12.82	28,318
October 29, 2026	12.8	12.85	12.85	12.85	12.8	48,782
October 28, 2026	12.78	12.8	12.8	12.82	12.76	39,120
October 27, 2026	12.75	12.75	12.75	12.79	12.74	59,165
October 26, 2026	12.78	12.76	12.76	12.78	12.73	26,501
October 23, 2026	12.79	12.74	12.74	12.79	12.72	33,227
October 22, 2026	12.85	12.86	12.86	12.92	12.84	47,372
October 21, 2026	12.84	12.89	12.89	12.93	12.82	35,138
October 20, 2026	12.86	12.88	12.88	12.9	12.85	49,578
October 19, 2026	12.89	12.89	12.89	12.94	12.8	54,966
October 16, 2026	12.98	12.91	12.91	12.98	12.91	47,100
October 15, 2026	12.89	12.93	12.93	12.94	12.88	50,473
October 14, 2026	12.93	12.9	12.9	12.98	12.88	63,390
October 13, 2026	12.95	12.97	12.97	13.03	12.95	68,965
October 12, 2026	12.95	12.95	12.95	12.99	12.95	17,251
October 09, 2026	12.93	12.98	12.98	13.01	12.92	68,743
October 08, 2026	12.91	12.94	12.94	12.95	12.91	30,531
October 07, 2026	12.93	12.92	12.92	12.97	12.92	32,205
October 06, 2026	12.96	12.96	12.96	12.96	12.91	39,527
October 05, 2026	12.98	12.92	12.92	12.98	12.89	28,936
October 02, 2026	12.93	12.98	12.98	13.01	12.93	51,415
October 01, 2026	12.95	12.92	12.92	12.98	12.92	25,857
September 30, 2026	12.95	12.95	12.95	13	12.93	35,740
September 29, 2026	12.92	12.92	12.92	12.92	12.85	47,630
September 28, 2026	12.89	12.89	12.89	12.92	12.87	40,955
September 25, 2026	12.87	12.9	12.9	12.9	12.85	26,918
September 24, 2026	12.92	12.85	12.85	12.95	12.85	80,516
September 23, 2026	13	12.95	12.95	13	12.92	104,191
September 22, 2026	13.04	13.04	13.04	13.06	13.03	32,599
September 21, 2026	13.03	13.04	13.04	13.06	13.03	25,058
September 18, 2026	13.01	13.04	13.04	13.05	13.01	12,763
September 17, 2026	12.97	13.03	13.03	13.05	12.97	33,562
September 16, 2026	12.94	12.99	12.99	12.99	12.94	39,972
September 15, 2026	12.96	12.96	12.96	12.97	12.91	41,371
September 11, 2026	12.96	12.96	12.96	12.99	12.95	60,266
September 10, 2026	12.94	12.93	12.93	12.98	12.91	48,081
September 09, 2026	12.99	12.96	12.96	12.99	12.95	50,242
September 08, 2026	12.96	12.96	12.96	12.98	12.93	72,022
September 04, 2026	12.96	12.96	12.96	12.99	12.96	30,223
September 03, 2026	13.04	12.96	12.96	13.04	12.96	0
September 02, 2026	12.99	13.05	13.05	13.06	12.95	34,403
September 01, 2026	12.99	13.01	13.01	13.02	12.96	29,430
August 31, 2026	13.1	13.02	13.02	13.11	13	115,630
August 28, 2026	12.99	13.06	13.06	13.07	12.96	41,897
August 27, 2026	12.95	12.97	12.97	13	12.95	35,496
August 26, 2026	12.92	13.02	13.02	13.02	12.92	41,402
August 25, 2026	12.95	12.94	12.94	12.96	12.92	47,649
August 24, 2026	12.92	12.92	12.92	12.94	12.91	26,573
August 21, 2026	12.99	13.01	13.01	13.03	12.99	43,459
August 20, 2026	13.06	13	13	13.09	12.97	92,125
August 19, 2026	13.04	13.06	13.06	13.08	13.04	33,572
August 18, 2026	13.05	13.05	13.05	13.11	13.02	23,015