Blackstone / GSO Senior Floating Rate Term Fund (BSL) NYSE
12.97
+0.02(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSL Historical Return
If you invested $1000 in Blackstone / GSO Senior Floating Rate Term Fund (BSL) 10 years ago, it would be worth $1,762.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.47, while $1000 invested 1 year ago would be worth $978.13. This corresponds to total returns of 76.22%, 18.45%, -2.19%, respectively, with annualized returns of 5.83%, 3.44%, -2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BSL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.93 | 12.97 | 12.97 | 12.98 | 12.93 | 57,279 |
| June 01, 2026 | 12.9 | 12.95 | 12.95 | 13.04 | 12.9 | 58,609 |
| May 29, 2026 | 13.05 | 12.96 | 12.96 | 13.06 | 12.92 | 59,345 |
| May 28, 2026 | 12.98 | 12.97 | 12.97 | 13.03 | 12.92 | 64,865 |
| May 27, 2026 | 12.92 | 12.95 | 12.95 | 12.98 | 12.92 | 32,677 |
| May 26, 2026 | 13.01 | 12.95 | 12.95 | 13.01 | 12.87 | 44,746 |
| May 22, 2026 | 13.01 | 12.96 | 12.96 | 13.05 | 12.92 | 52,148 |
| May 21, 2026 | 12.95 | 13.05 | 13.05 | 13.12 | 12.95 | 16,264 |
| May 20, 2026 | 13.11 | 13.1 | 13.1 | 13.15 | 13 | 25,747 |
| May 19, 2026 | 13.2 | 13.14 | 13.14 | 13.2 | 13.02 | 18,621 |
| May 18, 2026 | 13.19 | 13.17 | 13.17 | 13.2 | 13.04 | 17,900 |
| May 15, 2026 | 13.15 | 13.17 | 13.17 | 13.2 | 13.15 | 21,143 |
| May 14, 2026 | 13.18 | 13.21 | 13.21 | 13.23 | 13.17 | 11,887 |
| May 13, 2026 | 13.17 | 13.21 | 13.21 | 13.24 | 13.17 | 36,551 |
| May 12, 2026 | 13.22 | 13.22 | 13.22 | 13.25 | 13.14 | 21,777 |
| May 11, 2026 | 13.18 | 13.26 | 13.26 | 13.27 | 13.18 | 62,986 |
| May 08, 2026 | 13.25 | 13.22 | 13.22 | 13.27 | 13.18 | 21,964 |
| May 07, 2026 | 13.23 | 13.26 | 13.26 | 13.28 | 13.14 | 14,591 |
| May 06, 2026 | 13.29 | 13.26 | 13.26 | 13.29 | 13.07 | 53,116 |
| May 05, 2026 | 13.15 | 13.18 | 13.18 | 13.24 | 13.12 | 12,088 |
| May 04, 2026 | 13.16 | 13.18 | 13.18 | 13.23 | 13.11 | 23,827 |
| May 01, 2026 | 13.12 | 13.14 | 13.14 | 13.22 | 13.03 | 47,248 |
| April 30, 2026 | 13.23 | 13.17 | 13.17 | 13.24 | 12.91 | 21,703 |
| April 29, 2026 | 13 | 13.17 | 13.17 | 13.23 | 13 | 79,689 |
| April 28, 2026 | 12.99 | 13.05 | 13.05 | 13.17 | 12.96 | 15,527 |
| April 27, 2026 | 13.15 | 13.05 | 13.05 | 13.23 | 13 | 16,161 |
| April 24, 2026 | 13.04 | 13.16 | 13.16 | 13.2 | 12.98 | 56,909 |
| April 23, 2026 | 13.01 | 13.06 | 13.06 | 13.14 | 12.76 | 48,856 |
| April 22, 2026 | 13.2 | 13.13 | 13.13 | 13.29 | 13.01 | 24,260 |
| April 21, 2026 | 13.27 | 13.18 | 13.18 | 13.3 | 13.01 | 28,344 |
| April 20, 2026 | 13.26 | 13.28 | 13.28 | 13.3 | 13.16 | 12,178 |
| April 17, 2026 | 13.1 | 13.31 | 13.31 | 13.35 | 13.08 | 65,741 |
| April 16, 2026 | 12.91 | 13.06 | 13.06 | 13.12 | 12.91 | 68,092 |
| April 15, 2026 | 12.87 | 12.92 | 12.92 | 12.95 | 12.81 | 30,990 |
| April 14, 2026 | 12.83 | 12.9 | 12.9 | 12.95 | 12.81 | 28,024 |
| April 13, 2026 | 12.8 | 12.84 | 12.84 | 12.93 | 12.72 | 40,442 |
| April 10, 2026 | 12.76 | 12.82 | 12.82 | 12.9 | 12.76 | 75,846 |
| April 09, 2026 | 12.73 | 12.79 | 12.79 | 12.84 | 12.72 | 25,848 |
| April 08, 2026 | 12.76 | 12.77 | 12.77 | 12.84 | 12.76 | 57,379 |
| April 07, 2026 | 12.75 | 12.69 | 12.69 | 12.77 | 12.67 | 36,925 |
| April 06, 2026 | 12.69 | 12.85 | 12.79 | 12.86 | 12.6 | 48,841 |
| April 02, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.67 | 21,098 |
| April 01, 2026 | 12.96 | 12.83 | 12.83 | 13.02 | 12.78 | 15,771 |
| March 31, 2026 | 12.85 | 12.95 | 12.95 | 12.95 | 12.78 | 38,918 |
| March 30, 2026 | 12.76 | 12.76 | 12.76 | 12.95 | 12.72 | 19,986 |
| March 27, 2026 | 12.84 | 12.79 | 12.79 | 12.87 | 12.61 | 109,904 |
| March 26, 2026 | 12.84 | 12.88 | 12.88 | 12.95 | 12.84 | 27,755 |
| March 25, 2026 | 12.78 | 12.86 | 12.86 | 12.9 | 12.78 | 53,103 |
| March 24, 2026 | 12.71 | 12.8 | 12.8 | 12.85 | 12.71 | 79,535 |
| March 23, 2026 | 12.88 | 12.85 | 12.77 | 12.9 | 12.84 | 31,719 |
| March 20, 2026 | 12.8 | 12.84 | 12.76 | 12.87 | 12.8 | 42,746 |
| March 19, 2026 | 12.86 | 12.85 | 12.77 | 12.9 | 12.69 | 49,448 |
| March 18, 2026 | 12.86 | 12.85 | 12.77 | 12.88 | 12.83 | 28,683 |
| March 17, 2026 | 12.87 | 12.9 | 12.82 | 12.94 | 12.82 | 36,649 |
| March 16, 2026 | 12.72 | 12.86 | 12.78 | 12.89 | 12.71 | 93,689 |
| March 13, 2026 | 12.68 | 12.81 | 12.73 | 12.92 | 12.62 | 234,518 |
| March 12, 2026 | 12.65 | 12.68 | 12.6 | 12.72 | 12.65 | 82,492 |
| March 11, 2026 | 12.73 | 12.71 | 12.63 | 12.73 | 12.65 | 46,244 |
| March 10, 2026 | 12.64 | 12.7 | 12.62 | 12.74 | 12.64 | 23,924 |
| March 09, 2026 | 12.62 | 12.66 | 12.58 | 12.7 | 12.6 | 48,778 |