Blackstone Senior Floating Rate 2027 Term Fund (BSL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSL Historical Return
If you invested $1000 in Blackstone / GSO Senior Floating Rate Term Fund (BSL) 10 years ago, it would be worth $1,639.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.06, while $1000 invested 1 year ago would be worth $960.59. This corresponds to total returns of 63.96%, 16.61%, -3.94%, respectively, with annualized returns of 5.07%, 3.12%, -3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 12.95 | 12.92 | 12.92 | 12.98 | 12.92 | 25,857 |
| September 30, 2026 | 12.95 | 12.95 | 12.95 | 13 | 12.93 | 35,740 |
| September 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.85 | 47,630 |
| September 28, 2026 | 12.89 | 12.89 | 12.89 | 12.92 | 12.87 | 40,955 |
| September 25, 2026 | 12.87 | 12.9 | 12.9 | 12.9 | 12.85 | 26,918 |
| September 24, 2026 | 12.92 | 12.85 | 12.85 | 12.95 | 12.85 | 80,516 |
| September 23, 2026 | 13 | 12.95 | 12.95 | 13 | 12.92 | 104,191 |
| September 22, 2026 | 13.04 | 13.04 | 13.04 | 13.06 | 13.03 | 32,599 |
| September 21, 2026 | 13.03 | 13.04 | 13.04 | 13.06 | 13.03 | 25,058 |
| September 18, 2026 | 13.01 | 13.04 | 13.04 | 13.05 | 13.01 | 12,763 |
| September 17, 2026 | 12.97 | 13.03 | 13.03 | 13.05 | 12.97 | 33,562 |
| September 16, 2026 | 12.94 | 12.99 | 12.99 | 12.99 | 12.94 | 39,972 |
| September 15, 2026 | 12.96 | 12.96 | 12.96 | 12.97 | 12.91 | 41,371 |
| September 11, 2026 | 12.96 | 12.96 | 12.96 | 12.99 | 12.95 | 60,266 |
| September 10, 2026 | 12.94 | 12.93 | 12.93 | 12.98 | 12.91 | 48,081 |
| September 09, 2026 | 12.99 | 12.96 | 12.96 | 12.99 | 12.95 | 50,242 |
| September 08, 2026 | 12.96 | 12.96 | 12.96 | 12.98 | 12.93 | 72,022 |
| September 04, 2026 | 12.96 | 12.96 | 12.96 | 12.99 | 12.96 | 30,223 |
| September 03, 2026 | 13.04 | 12.96 | 12.96 | 13.04 | 12.96 | 0 |
| September 02, 2026 | 12.99 | 13.05 | 13.05 | 13.06 | 12.95 | 34,403 |
| September 01, 2026 | 12.99 | 13.01 | 13.01 | 13.02 | 12.96 | 29,430 |
| August 31, 2026 | 13.1 | 13.02 | 13.02 | 13.11 | 13 | 115,630 |
| August 28, 2026 | 12.99 | 13.06 | 13.06 | 13.07 | 12.96 | 41,897 |
| August 27, 2026 | 12.95 | 12.97 | 12.97 | 13 | 12.95 | 35,496 |
| August 26, 2026 | 12.92 | 13.02 | 13.02 | 13.02 | 12.92 | 41,402 |
| August 25, 2026 | 12.95 | 12.94 | 12.94 | 12.96 | 12.92 | 47,649 |
| August 24, 2026 | 12.92 | 12.92 | 12.92 | 12.94 | 12.91 | 26,573 |
| August 21, 2026 | 12.99 | 13.01 | 13.01 | 13.03 | 12.99 | 43,459 |
| August 20, 2026 | 13.06 | 13 | 13 | 13.09 | 12.97 | 92,125 |
| August 19, 2026 | 13.04 | 13.06 | 13.06 | 13.08 | 13.04 | 33,572 |
| August 18, 2026 | 13.05 | 13.05 | 13.05 | 13.11 | 13.02 | 23,015 |
| August 17, 2026 | 13.08 | 13.07 | 13.07 | 13.15 | 12.95 | 42,112 |
| August 14, 2026 | 13.06 | 13.07 | 13.07 | 13.15 | 13.04 | 26,567 |
| August 13, 2026 | 13.06 | 13.08 | 13.08 | 13.09 | 13.06 | 26,620 |
| August 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.05 | 30,558 |
| August 11, 2026 | 13.06 | 13.08 | 13.08 | 13.08 | 13.06 | 17,731 |
| August 10, 2026 | 13.03 | 13.11 | 13.11 | 13.11 | 13 | 42,555 |
| August 07, 2026 | 13.05 | 13.05 | 13.05 | 13.06 | 12.99 | 0 |
| August 06, 2026 | 13 | 13.02 | 13.02 | 13.05 | 13 | 46,879 |
| August 05, 2026 | 13.03 | 13.03 | 13.03 | 13.06 | 13 | 35,543 |
| August 04, 2026 | 13.02 | 13.02 | 13.02 | 13.07 | 13.01 | 13,504 |
| August 03, 2026 | 12.98 | 13.02 | 13.02 | 13.06 | 12.97 | 40,521 |
| July 31, 2026 | 13 | 12.95 | 12.95 | 13 | 12.95 | 26,858 |
| July 30, 2026 | 12.94 | 12.97 | 12.97 | 12.99 | 12.93 | 28,552 |
| July 29, 2026 | 12.94 | 12.94 | 12.94 | 12.96 | 12.93 | 14,099 |
| July 28, 2026 | 12.96 | 12.94 | 12.94 | 12.98 | 12.94 | 15,914 |
| July 27, 2026 | 12.91 | 12.97 | 12.97 | 12.99 | 12.91 | 45,514 |
| July 24, 2026 | 12.95 | 12.93 | 12.93 | 12.99 | 12.89 | 45,172 |
| July 23, 2026 | 13.03 | 13.04 | 13.04 | 13.07 | 13.03 | 40,028 |
| July 22, 2026 | 13.06 | 13.06 | 13.06 | 13.1 | 13.06 | 67,638 |
| July 21, 2026 | 13.01 | 13.1 | 13.1 | 13.1 | 13.01 | 42,693 |
| July 20, 2026 | 13.09 | 13.05 | 13.05 | 13.1 | 13.01 | 56,286 |
| July 17, 2026 | 13.08 | 13.1 | 13.1 | 13.13 | 13.08 | 31,266 |
| July 16, 2026 | 13.07 | 13.11 | 13.11 | 13.15 | 13.06 | 23,792 |
| July 15, 2026 | 13.11 | 13.07 | 13.07 | 13.15 | 13.07 | 25,858 |
| July 14, 2026 | 13.07 | 13.09 | 13.09 | 13.12 | 13.07 | 36,993 |
| July 13, 2026 | 13.07 | 13.1 | 13.1 | 13.13 | 13.05 | 27,700 |
| July 10, 2026 | 13.08 | 13.1 | 13.1 | 13.14 | 13.08 | 17,005 |
| July 09, 2026 | 13.05 | 13.1 | 13.1 | 13.16 | 13.04 | 66,496 |
| July 08, 2026 | 13.01 | 13.07 | 13.07 | 13.12 | 13 | 16,559 |
AD
