Blackstone / GSO Senior Floating Rate Term Fund - BSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.15	14.25	14.25	14.27	14.15	30,500
August 14, 2025	14.13	14.16	14.16	14.19	14.13	29,718
August 13, 2025	14.12	14.23	14.23	14.24	14.12	23,205
August 12, 2025	14.18	14.16	14.16	14.18	14.11	19,931
August 11, 2025	14.13	14.18	14.18	14.19	14.08	25,723
August 08, 2025	14.15	14.14	14.14	14.21	14.11	34,008
August 07, 2025	14.13	14.16	14.16	14.21	14.13	34,900
August 06, 2025	14.15	14.11	14.11	14.22	14.11	44,500
August 05, 2025	14.11	14.19	14.19	14.24	14.11	24,236
August 04, 2025	14.12	14.15	14.15	14.18	14.12	14,913
August 01, 2025	14.16	14.15	14.15	14.18	14.12	24,910
July 31, 2025	14.05	14.14	14.14	14.31	14.05	72,400
July 30, 2025	14.15	14.17	14.17	14.27	14.12	28,300
July 29, 2025	14.18	14.15	14.15	14.25	14.1	31,600
July 28, 2025	14.15	14.19	14.19	14.29	14.14	47,233
July 25, 2025	14.07	14.2	14.2	14.21	14.07	43,403
July 24, 2025	14.16	14.12	14.12	14.22	14.1	44,303
July 23, 2025	14.29	14.28	14.18	14.31	14.22	24,300
July 22, 2025	14.3	14.32	14.22	14.33	14.26	41,725
July 21, 2025	14.3	14.31	14.21	14.33	14.26	37,500
July 18, 2025	14.3	14.28	14.18	14.34	14.26	25,303
July 17, 2025	14.26	14.32	14.22	14.35	14.26	41,200
July 16, 2025	14.28	14.31	14.21	14.31	14.24	25,100
July 15, 2025	14.24	14.26	14.16	14.3	14.23	19,000
July 14, 2025	14.2	14.27	14.27	14.27	14.2	17,700
July 11, 2025	14.17	14.2	14.2	14.27	14.15	77,900
July 10, 2025	14.29	14.27	14.27	14.31	14.17	38,713
July 09, 2025	14.31	14.26	14.26	14.33	14.26	28,731
July 08, 2025	14.27	14.33	14.33	14.35	14.26	20,028
July 07, 2025	14.29	14.28	14.28	14.3	14.18	50,400
July 03, 2025	14.27	14.29	14.29	14.33	14.25	42,527
July 02, 2025	14.28	14.28	14.28	14.34	14.2	51,625
July 01, 2025	14.28	14.31	14.31	14.32	14.16	26,200
June 30, 2025	14.29	14.3	14.3	14.3	14.22	42,839
June 27, 2025	14.23	14.23	14.23	14.28	14.15	32,900
June 26, 2025	14.22	14.24	14.24	14.28	14.16	18,700
June 25, 2025	14.16	14.24	14.24	14.26	14.11	25,700
June 24, 2025	14.1	14.13	14.13	14.19	14.04	24,900
June 23, 2025	14.07	14.08	14.08	14.12	14.05	23,900
June 20, 2025	14.14	14.18	14.08	14.2	14.13	13,900
June 18, 2025	14.16	14.16	14.07	14.18	14.14	20,938
June 17, 2025	14.17	14.18	14.08	14.23	14.15	10,100
June 16, 2025	14.18	14.2	14.1	14.24	14.17	9,800
June 13, 2025	14.13	14.19	14.09	14.25	14.13	32,300
June 12, 2025	14.12	14.21	14.11	14.23	14.12	21,641
June 11, 2025	14.11	14.16	14.06	14.18	14.11	17,100
June 10, 2025	14.15	14.12	14.02	14.17	14.08	44,200
June 09, 2025	14.13	14.17	14.17	14.2	14.16	36,526
June 06, 2025	14.17	14.14	14.14	14.23	14.14	22,500
June 05, 2025	14.12	14.2	14.2	14.25	14.11	25,940
June 04, 2025	14.19	14.15	14.15	14.19	14.11	14,300
June 03, 2025	14.13	14.18	14.18	14.23	14.13	31,742
June 02, 2025	14.1	14.15	14.15	14.23	14.08	23,909
May 30, 2025	14.18	14.09	14.09	14.19	14.09	57,632
May 29, 2025	14.07	14.12	14.12	14.14	14.06	21,706
May 28, 2025	14.06	14.07	14.07	14.11	14.06	45,500
May 27, 2025	14.08	14.05	14.05	14.17	14.05	50,300
May 23, 2025	14.01	14.09	14.09	14.2	14.01	15,533
May 22, 2025	14.09	14.07	14.07	14.11	14.01	23,600
May 21, 2025	14.13	14.13	14.03	14.21	14.1	17,907

Blackstone / GSO Senior Floating Rate Term Fund (BSL) NYSE