Blackstone / GSO Senior Floating Rate Term Fund - BSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	13.62	13.63	13.63	13.64	13.59	35,014
January 09, 2026	13.62	13.64	13.64	13.66	13.59	59,700
January 08, 2026	13.54	13.71	13.71	13.71	13.52	98,009
January 07, 2026	13.52	13.57	13.57	13.58	13.52	39,057
January 06, 2026	13.52	13.53	13.53	13.55	13.51	32,600
January 05, 2026	13.42	13.52	13.52	13.53	13.42	65,400
January 02, 2026	13.51	13.46	13.46	13.51	13.42	97,731
December 31, 2025	13.55	13.5	13.5	13.57	13.45	98,300
December 30, 2025	13.54	13.58	13.49	13.59	13.52	43,536
December 29, 2025	13.56	13.55	13.46	13.59	13.55	63,538
December 26, 2025	13.54	13.59	13.59	13.63	13.54	76,831
December 24, 2025	13.51	13.53	13.53	13.56	13.5	34,808
December 23, 2025	13.5	13.52	13.52	13.6	13.5	79,700
December 22, 2025	13.61	13.63	13.53	13.64	13.55	83,100
December 19, 2025	13.63	13.62	13.53	13.66	13.61	56,915
December 18, 2025	13.71	13.65	13.55	13.71	13.62	34,500
December 17, 2025	13.61	13.62	13.53	13.65	13.61	40,022
December 16, 2025	13.63	13.64	13.54	13.67	13.6	63,100
December 15, 2025	13.6	13.63	13.53	13.69	13.6	72,799
December 12, 2025	13.6	13.61	13.51	13.61	13.6	42,208
December 11, 2025	13.6	13.61	13.52	13.63	13.6	25,000
December 10, 2025	13.6	13.63	13.63	13.64	13.6	21,945
December 09, 2025	13.6	13.62	13.62	13.63	13.56	59,500
December 08, 2025	13.54	13.61	13.61	13.63	13.5	78,200
December 05, 2025	13.66	13.68	13.68	13.69	13.61	40,530
December 04, 2025	13.66	13.68	13.68	13.69	13.66	52,121
December 03, 2025	13.69	13.67	13.67	13.69	13.66	33,300
December 02, 2025	13.66	13.66	13.66	13.71	13.65	40,427
December 01, 2025	13.69	13.68	13.68	13.71	13.6	66,834
November 28, 2025	13.7	13.67	13.67	13.74	13.62	38,300
November 26, 2025	13.58	13.63	13.63	13.64	13.57	62,229
November 25, 2025	13.57	13.62	13.62	13.64	13.56	57,400
November 24, 2025	13.49	13.55	13.55	13.63	13.46	91,128
November 21, 2025	13.61	13.5	13.5	13.61	13.45	60,400
November 20, 2025	13.78	13.57	13.57	13.78	13.52	107,205
November 19, 2025	13.81	13.85	13.76	13.88	13.81	24,819
November 18, 2025	13.81	13.85	13.76	13.92	13.75	38,900
November 17, 2025	13.94	13.86	13.77	13.94	13.79	24,443
November 14, 2025	13.81	13.99	13.9	13.99	13.81	28,937
November 13, 2025	13.82	13.85	13.76	13.99	13.81	44,913
November 12, 2025	13.84	13.85	13.76	13.91	13.84	36,700
November 11, 2025	13.85	13.85	13.76	13.94	13.83	12,246
November 10, 2025	13.82	13.87	13.78	13.92	13.82	26,014
November 07, 2025	13.83	13.86	13.86	13.94	13.78	24,623
November 06, 2025	13.82	13.85	13.85	13.87	13.77	27,600
November 05, 2025	13.79	13.85	13.85	13.89	13.77	23,848
November 04, 2025	13.8	13.85	13.85	13.88	13.8	20,600
November 03, 2025	13.87	13.85	13.85	13.88	13.78	59,231
October 31, 2025	13.97	13.87	13.87	13.97	13.82	28,500
October 30, 2025	13.84	13.89	13.89	13.89	13.78	38,309
October 29, 2025	13.82	13.87	13.87	13.91	13.77	37,900
October 28, 2025	13.84	13.85	13.85	13.86	13.75	110,741
October 27, 2025	13.81	13.85	13.85	13.86	13.77	66,547
October 24, 2025	13.76	13.85	13.85	13.86	13.75	46,305
October 23, 2025	13.78	13.87	13.78	13.91	13.78	38,032
October 22, 2025	13.83	13.85	13.76	13.88	13.83	19,000
October 21, 2025	13.79	13.88	13.79	13.89	13.79	33,141
October 20, 2025	13.78	13.85	13.85	13.89	13.78	31,860
October 17, 2025	13.84	13.85	13.85	13.86	13.71	179,613
October 16, 2025	13.84	13.85	13.85	13.86	13.75	68,000

Blackstone / GSO Senior Floating Rate Term Fund (BSL) NYSE