Blackstone / GSO Senior Floating Rate Term Fund - BSL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.13	13.12	13.12	13.18	13.12	39,213
February 19, 2026	13.24	13.23	13.14	13.27	13.22	22,400
February 18, 2026	13.19	13.24	13.15	13.27	13.19	21,500
February 17, 2026	13.19	13.22	13.13	13.24	13.17	57,800
February 13, 2026	13.21	13.2	13.2	13.25	13.2	61,200
February 12, 2026	13.24	13.23	13.23	13.26	13.23	62,416
February 11, 2026	13.25	13.24	13.24	13.34	13.24	42,706
February 10, 2026	13.24	13.24	13.24	13.29	13.24	79,100
February 09, 2026	13.27	13.25	13.25	13.3	13.25	91,520
February 06, 2026	13.25	13.29	13.29	13.31	13.25	44,400
February 05, 2026	13.28	13.25	13.25	13.28	13.25	31,238
February 04, 2026	13.29	13.29	13.29	13.34	13.28	44,316
February 03, 2026	13.39	13.32	13.32	13.44	13.3	72,400
February 02, 2026	13.4	13.37	13.37	13.47	13.37	33,500
January 30, 2026	13.59	13.41	13.41	13.66	13.4	56,700
January 29, 2026	13.51	13.5	13.5	13.52	13.46	32,624
January 28, 2026	13.52	13.52	13.52	13.56	13.52	34,300
January 27, 2026	13.5	13.53	13.53	13.55	13.5	42,547
January 26, 2026	13.56	13.52	13.52	13.57	13.5	61,800
January 23, 2026	13.6	13.55	13.55	13.62	13.55	25,215
January 22, 2026	13.6	13.62	13.62	13.67	13.6	19,602
January 21, 2026	13.52	13.61	13.61	13.69	13.52	31,900
January 20, 2026	13.52	13.54	13.54	13.57	13.52	39,500
January 16, 2026	13.6	13.62	13.62	13.62	13.55	60,548
January 15, 2026	13.68	13.64	13.64	13.72	13.54	36,707
January 14, 2026	13.62	13.61	13.61	13.63	13.56	64,439
January 13, 2026	13.65	13.64	13.64	13.65	13.61	42,242
January 12, 2026	13.62	13.63	13.63	13.64	13.59	35,014
January 09, 2026	13.62	13.64	13.64	13.66	13.59	59,700
January 08, 2026	13.54	13.71	13.71	13.71	13.52	98,009
January 07, 2026	13.52	13.57	13.57	13.58	13.52	39,057
January 06, 2026	13.52	13.53	13.53	13.55	13.51	32,600
January 05, 2026	13.42	13.52	13.52	13.53	13.42	65,400
January 02, 2026	13.51	13.46	13.46	13.51	13.42	97,731
December 31, 2025	13.55	13.5	13.5	13.57	13.45	98,300
December 30, 2025	13.54	13.58	13.49	13.59	13.52	43,536
December 29, 2025	13.56	13.55	13.46	13.59	13.55	63,538
December 26, 2025	13.54	13.59	13.59	13.63	13.54	76,831
December 24, 2025	13.51	13.53	13.53	13.56	13.5	34,808
December 23, 2025	13.5	13.52	13.52	13.6	13.5	79,700
December 22, 2025	13.61	13.63	13.53	13.64	13.55	83,100
December 19, 2025	13.63	13.62	13.53	13.66	13.61	56,915
December 18, 2025	13.71	13.65	13.55	13.71	13.62	34,500
December 17, 2025	13.61	13.62	13.53	13.65	13.61	40,022
December 16, 2025	13.63	13.64	13.54	13.67	13.6	63,100
December 15, 2025	13.6	13.63	13.53	13.69	13.6	72,799
December 12, 2025	13.6	13.61	13.51	13.61	13.6	42,208
December 11, 2025	13.6	13.61	13.52	13.63	13.6	25,000
December 10, 2025	13.6	13.63	13.63	13.64	13.6	21,945
December 09, 2025	13.6	13.62	13.62	13.63	13.56	59,500
December 08, 2025	13.54	13.61	13.61	13.63	13.5	78,200
December 05, 2025	13.66	13.68	13.68	13.69	13.61	40,530
December 04, 2025	13.66	13.68	13.68	13.69	13.66	52,121
December 03, 2025	13.69	13.67	13.67	13.69	13.66	33,300
December 02, 2025	13.66	13.66	13.66	13.71	13.65	40,427
December 01, 2025	13.69	13.68	13.68	13.71	13.6	66,834
November 28, 2025	13.7	13.67	13.67	13.74	13.62	38,300
November 26, 2025	13.58	13.63	13.63	13.64	13.57	62,229
November 25, 2025	13.57	13.62	13.62	13.64	13.56	57,400
November 24, 2025	13.49	13.55	13.55	13.63	13.46	91,128

Blackstone / GSO Senior Floating Rate Term Fund (BSL) NYSE