Blackstone / GSO Senior Floating Rate Term Fund (BSL) NYSE

12.97

+0.02(+0.15%)

Updated at June 02 03:59PM

Currency In USD

BSL Historical Return

If you invested $1000 in Blackstone / GSO Senior Floating Rate Term Fund (BSL) 10 years ago, it would be worth $1,762.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.47, while $1000 invested 1 year ago would be worth $978.13. This corresponds to total returns of 76.22%, 18.45%, -2.19%, respectively, with annualized returns of 5.83%, 3.44%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.93	12.97	12.97	12.98	12.93	57,279
June 01, 2026	12.9	12.95	12.95	13.04	12.9	58,609
May 29, 2026	13.05	12.96	12.96	13.06	12.92	59,345
May 28, 2026	12.98	12.97	12.97	13.03	12.92	64,865
May 27, 2026	12.92	12.95	12.95	12.98	12.92	32,677
May 26, 2026	13.01	12.95	12.95	13.01	12.87	44,746
May 22, 2026	13.01	12.96	12.96	13.05	12.92	52,148
May 21, 2026	12.95	13.05	13.05	13.12	12.95	16,264
May 20, 2026	13.11	13.1	13.1	13.15	13	25,747
May 19, 2026	13.2	13.14	13.14	13.2	13.02	18,621
May 18, 2026	13.19	13.17	13.17	13.2	13.04	17,900
May 15, 2026	13.15	13.17	13.17	13.2	13.15	21,143
May 14, 2026	13.18	13.21	13.21	13.23	13.17	11,887
May 13, 2026	13.17	13.21	13.21	13.24	13.17	36,551
May 12, 2026	13.22	13.22	13.22	13.25	13.14	21,777
May 11, 2026	13.18	13.26	13.26	13.27	13.18	62,986
May 08, 2026	13.25	13.22	13.22	13.27	13.18	21,964
May 07, 2026	13.23	13.26	13.26	13.28	13.14	14,591
May 06, 2026	13.29	13.26	13.26	13.29	13.07	53,116
May 05, 2026	13.15	13.18	13.18	13.24	13.12	12,088
May 04, 2026	13.16	13.18	13.18	13.23	13.11	23,827
May 01, 2026	13.12	13.14	13.14	13.22	13.03	47,248
April 30, 2026	13.23	13.17	13.17	13.24	12.91	21,703
April 29, 2026	13	13.17	13.17	13.23	13	79,689
April 28, 2026	12.99	13.05	13.05	13.17	12.96	15,527
April 27, 2026	13.15	13.05	13.05	13.23	13	16,161
April 24, 2026	13.04	13.16	13.16	13.2	12.98	56,909
April 23, 2026	13.01	13.06	13.06	13.14	12.76	48,856
April 22, 2026	13.2	13.13	13.13	13.29	13.01	24,260
April 21, 2026	13.27	13.18	13.18	13.3	13.01	28,344
April 20, 2026	13.26	13.28	13.28	13.3	13.16	12,178
April 17, 2026	13.1	13.31	13.31	13.35	13.08	65,741
April 16, 2026	12.91	13.06	13.06	13.12	12.91	68,092
April 15, 2026	12.87	12.92	12.92	12.95	12.81	30,990
April 14, 2026	12.83	12.9	12.9	12.95	12.81	28,024
April 13, 2026	12.8	12.84	12.84	12.93	12.72	40,442
April 10, 2026	12.76	12.82	12.82	12.9	12.76	75,846
April 09, 2026	12.73	12.79	12.79	12.84	12.72	25,848
April 08, 2026	12.76	12.77	12.77	12.84	12.76	57,379
April 07, 2026	12.75	12.69	12.69	12.77	12.67	36,925
April 06, 2026	12.69	12.85	12.79	12.86	12.6	48,841
April 02, 2026	12.8	12.7	12.7	12.8	12.67	21,098
April 01, 2026	12.96	12.83	12.83	13.02	12.78	15,771
March 31, 2026	12.85	12.95	12.95	12.95	12.78	38,918
March 30, 2026	12.76	12.76	12.76	12.95	12.72	19,986
March 27, 2026	12.84	12.79	12.79	12.87	12.61	109,904
March 26, 2026	12.84	12.88	12.88	12.95	12.84	27,755
March 25, 2026	12.78	12.86	12.86	12.9	12.78	53,103
March 24, 2026	12.71	12.8	12.8	12.85	12.71	79,535
March 23, 2026	12.88	12.85	12.77	12.9	12.84	31,719
March 20, 2026	12.8	12.84	12.76	12.87	12.8	42,746
March 19, 2026	12.86	12.85	12.77	12.9	12.69	49,448
March 18, 2026	12.86	12.85	12.77	12.88	12.83	28,683
March 17, 2026	12.87	12.9	12.82	12.94	12.82	36,649
March 16, 2026	12.72	12.86	12.78	12.89	12.71	93,689
March 13, 2026	12.68	12.81	12.73	12.92	12.62	234,518
March 12, 2026	12.65	12.68	12.6	12.72	12.65	82,492
March 11, 2026	12.73	12.71	12.63	12.73	12.65	46,244
March 10, 2026	12.64	12.7	12.62	12.74	12.64	23,924
March 09, 2026	12.62	12.66	12.58	12.7	12.6	48,778