Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹4,718.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,233.3, while ₹1000 invested 1 year ago would be worth ₹1,590.1. This corresponds to total returns of 371.81%, 223.33%, 59.01%, respectively, with annualized returns of 16.77%, 26.45%, 59.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 137.59 | 139.42 | 139.42 | 140.04 | 137.59 | 1.48M |
| August 20, 2026 | 137.44 | 137 | 137 | 137.44 | 136.51 | 723,325 |
| August 19, 2026 | 138.04 | 133.97 | 133.97 | 138.04 | 133.02 | 257,961 |
| August 18, 2026 | 137.85 | 134.68 | 134.68 | 137.85 | 134.25 | 2.45M |
| August 17, 2026 | 129.86 | 134.49 | 134.49 | 134.74 | 129.86 | 624,697 |
| August 14, 2026 | 132.76 | 133.19 | 133.19 | 133.26 | 131.85 | 163,430 |
| August 13, 2026 | 132.37 | 133.66 | 133.66 | 134.53 | 132.37 | 148,851 |
| August 12, 2026 | 136.88 | 134.53 | 134.53 | 136.88 | 133.82 | 2.79M |
| August 11, 2026 | 135.81 | 133.55 | 133.55 | 135.81 | 132.96 | 2.33M |
| August 10, 2026 | 132.2 | 132.5 | 132.5 | 132.85 | 131.05 | 745,106 |
| August 07, 2026 | 130.06 | 131.25 | 131.25 | 131.5 | 129.05 | 153,615 |
| August 06, 2026 | 129.45 | 130.06 | 130.06 | 130.19 | 128.95 | 961,478 |
| August 05, 2026 | 126.14 | 126.96 | 126.96 | 127.17 | 125.75 | 205,700 |
| August 04, 2026 | 127.8 | 124.71 | 124.71 | 127.8 | 124.33 | 183,617 |
| August 03, 2026 | 125.91 | 124.69 | 124.69 | 125.91 | 124.36 | 125,003 |
| July 31, 2026 | 125.69 | 124.66 | 124.66 | 125.69 | 124.52 | 91,273 |
| July 30, 2026 | 124.3 | 124.82 | 124.82 | 124.95 | 124.17 | 30,414 |
| July 29, 2026 | 123.82 | 124.29 | 124.29 | 124.62 | 123.82 | 170,492 |
| July 28, 2026 | 125.06 | 124.4 | 124.4 | 125.12 | 124.01 | 66,541 |
| July 27, 2026 | 125.49 | 126.09 | 126.09 | 126.43 | 125.49 | 52,403 |
| July 24, 2026 | 125.74 | 125.49 | 125.49 | 125.91 | 124.26 | 105,683 |
| July 23, 2026 | 129 | 126.43 | 126.43 | 129 | 126.12 | 154,482 |
| July 22, 2026 | 126.37 | 126.56 | 126.56 | 126.94 | 126.36 | 3.07M |
| July 21, 2026 | 124.32 | 125.05 | 125.05 | 125.27 | 124.3 | 244,443 |
| July 20, 2026 | 123.97 | 124.16 | 124.16 | 124.99 | 123.73 | 174,125 |
| July 17, 2026 | 123.9 | 123.3 | 123.3 | 123.9 | 122.55 | 183,207 |
| July 16, 2026 | 124.23 | 124 | 124 | 125.8 | 123.51 | 866,513 |
| July 15, 2026 | 126.42 | 123.73 | 123.73 | 126.42 | 123.53 | 396,994 |
| July 14, 2026 | 124 | 123.34 | 123.34 | 124.05 | 123.24 | 380,722 |
| July 13, 2026 | 125.01 | 124.45 | 124.45 | 125.01 | 123.27 | 511,245 |
| July 10, 2026 | 126.08 | 125.67 | 125.67 | 126.32 | 125.43 | 62,352 |
| July 09, 2026 | 124.52 | 125.92 | 125.92 | 126.08 | 124.52 | 169,657 |
| July 08, 2026 | 124.37 | 124.71 | 124.71 | 126.38 | 124 | 234,140 |
| July 07, 2026 | 127.75 | 126.3 | 126.3 | 127.75 | 126.01 | 193,596 |
| July 06, 2026 | 127.84 | 127.12 | 127.12 | 128.3 | 126.88 | 106,521 |
| July 03, 2026 | 127.8 | 127.84 | 127.84 | 128.03 | 127.08 | 548,748 |
| July 02, 2026 | 122.37 | 125.05 | 125.05 | 125.28 | 122.37 | 517,083 |
| July 01, 2026 | 123.1 | 122.77 | 122.77 | 123.1 | 121.77 | 163,279 |
| June 30, 2026 | 122.74 | 123.4 | 123.4 | 123.8 | 121.77 | 113,807 |
| June 29, 2026 | 125.24 | 123.75 | 123.75 | 125.49 | 123.03 | 177,597 |
| June 25, 2026 | 124 | 122.19 | 122.19 | 124 | 121.5 | 1.77M |
| June 24, 2026 | 126.19 | 125.1 | 125.1 | 126.3 | 124.67 | 95,562 |
| June 23, 2026 | 127.51 | 126.81 | 126.81 | 127.51 | 125.92 | 903,056 |
| June 22, 2026 | 126.35 | 128.8 | 128.8 | 128.85 | 126.35 | 277,212 |
| June 19, 2026 | 127.01 | 127.55 | 127.55 | 128.26 | 126.07 | 155,926 |
| June 18, 2026 | 131.66 | 129.95 | 129.95 | 131.66 | 129.52 | 183,535 |
| June 17, 2026 | 128.78 | 131.66 | 131.66 | 132.09 | 128.78 | 104,339 |
| June 16, 2026 | 135.13 | 132.09 | 132.09 | 135.13 | 130.99 | 430,100 |
| June 15, 2026 | 133.3 | 131.84 | 131.84 | 133.3 | 131.2 | 269,109 |
| June 12, 2026 | 130.6 | 129.43 | 129.43 | 130.6 | 128.43 | 416,175 |
| June 11, 2026 | 128.87 | 127.42 | 127.42 | 128.87 | 123 | 978,492 |
| June 10, 2026 | 130.07 | 129.44 | 129.44 | 130.65 | 128.8 | 662,840 |
| June 09, 2026 | 135.33 | 133.3 | 133.3 | 135.33 | 132.69 | 381,625 |
| June 08, 2026 | 133.11 | 132.03 | 132.03 | 133.21 | 131.7 | 622,445 |
| June 05, 2026 | 136.56 | 135.88 | 135.88 | 136.56 | 135.23 | 148,118 |
| June 04, 2026 | 136.44 | 136.56 | 136.56 | 136.97 | 135.75 | 248,497 |
| June 03, 2026 | 140.06 | 135.93 | 135.93 | 140.06 | 135.47 | 360,131 |
| June 02, 2026 | 135.77 | 136.65 | 136.65 | 137.25 | 135.35 | 291,164 |
| June 01, 2026 | 135.47 | 135.77 | 135.77 | 137.51 | 135.25 | 216,532 |
| May 29, 2026 | 137.1 | 136.82 | 136.82 | 137.41 | 136.35 | 468,173 |