Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE
131.99
-0.64(-0.48%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
131.99
-0.64(-0.48%)
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹4,833.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,026.6, while ₹1000 invested 1 year ago would be worth ₹1,544.83. This corresponds to total returns of 383.3%, 202.66%, 54.48%, respectively, with annualized returns of 17.06%, 24.78%, 54.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 133 | 132.63 | 132.63 | 133 | 132.43 | 308,014 |
| April 21, 2026 | 133.99 | 133.01 | 133.01 | 133.99 | 132.73 | 206,661 |
| April 20, 2026 | 129.47 | 132.78 | 132.78 | 133 | 129.47 | 637,124 |
| April 17, 2026 | 133.3 | 132.79 | 132.79 | 133.3 | 132.05 | 782,058 |
| April 16, 2026 | 135.87 | 133.51 | 133.51 | 135.87 | 133.15 | 2.03M |
| April 15, 2026 | 133.14 | 133.27 | 133.27 | 133.99 | 132.77 | 1.24M |
| April 13, 2026 | 132.77 | 131.48 | 131.48 | 132.77 | 130.59 | 220,398 |
| April 10, 2026 | 130.33 | 131.36 | 131.36 | 132.24 | 130.33 | 370,670 |
| April 09, 2026 | 131.18 | 131.01 | 131.01 | 131.5 | 130.26 | 84,156 |
| April 08, 2026 | 133.44 | 132.18 | 132.18 | 133.44 | 131.69 | 424,917 |
| April 07, 2026 | 130.49 | 129.55 | 129.55 | 130.49 | 128.31 | 132,270 |
| April 06, 2026 | 131.26 | 130.67 | 130.67 | 131.26 | 127.34 | 748,467 |
| April 02, 2026 | 129.03 | 128.06 | 128.06 | 130.52 | 127 | 229,616 |
| April 01, 2026 | 130.17 | 130.54 | 130.54 | 132.19 | 130.15 | 511,499 |
| March 30, 2026 | 128.28 | 128.17 | 128.17 | 129.39 | 124.91 | 2.02M |
| March 27, 2026 | 124.1 | 125.28 | 125.28 | 126.12 | 123.32 | 896,754 |
| March 25, 2026 | 125.03 | 126.01 | 126.01 | 127.05 | 125.03 | 561,381 |
| March 24, 2026 | 120.77 | 122.49 | 122.49 | 123.84 | 119.59 | 1.24M |
| March 23, 2026 | 131.8 | 117.81 | 117.81 | 131.8 | 115.02 | 1.44M |
| March 20, 2026 | -1 | -1 | 128.59 | -1 | -1 | 0 |
| March 19, 2026 | 134.78 | 129.74 | 129.74 | 134.78 | 128.7 | 367,296 |
| March 18, 2026 | 132.94 | 135.86 | 135.86 | 136.35 | 132.94 | 217,202 |
| March 17, 2026 | 139.57 | 136.35 | 136.35 | 139.57 | 135.62 | 670,662 |
| March 16, 2026 | 135.4 | 135.5 | 135.5 | 138 | 134.59 | 1.42M |
| March 13, 2026 | 138.38 | 138.88 | 138.88 | 139.99 | 138.14 | 475,851 |
| March 12, 2026 | 140.69 | 140.58 | 140.58 | 140.8 | 139.46 | 92,456 |
| March 11, 2026 | 140.77 | 140.81 | 140.81 | 141.2 | 140.41 | 310,937 |
| March 10, 2026 | 140.99 | 140.26 | 140.26 | 141 | 139.61 | 123,169 |
| March 09, 2026 | 139.13 | 139.18 | 139.18 | 139.82 | 138.05 | 240,159 |
| March 06, 2026 | 138.37 | 139.09 | 139.09 | 141 | 138.37 | 855,910 |
| March 05, 2026 | 143.88 | 140.69 | 140.69 | 143.88 | 139.6 | 1.19M |
| March 04, 2026 | -1 | -1 | 142.46 | -1 | -1 | 0 |
| March 02, 2026 | 143.27 | 146.96 | 146.96 | 148.19 | 143.22 | 1.12M |
| February 27, 2026 | 139.07 | 139.78 | 139.78 | 139.96 | 138.77 | 395,660 |
| February 26, 2026 | 140.93 | 138.61 | 138.61 | 140.93 | 138.08 | 228,792 |
| February 25, 2026 | 140.77 | 139.96 | 139.96 | 140.77 | 139.11 | 349,415 |
| February 24, 2026 | 139.67 | 139.22 | 139.22 | 139.67 | 138.13 | 276,368 |
| February 23, 2026 | 138.81 | 137.95 | 137.95 | 139.09 | 137.24 | 1.36M |
| February 20, 2026 | 134.22 | 135.43 | 135.43 | 135.5 | 133.66 | 277,090 |
| February 19, 2026 | 136.21 | 134.48 | 134.48 | 136.21 | 133 | 283,461 |
| February 18, 2026 | 133.67 | 132.24 | 132.24 | 133.67 | 132.12 | 248,670 |
| February 17, 2026 | 132.56 | 132.73 | 132.73 | 134.22 | 131.26 | 535,542 |
| February 16, 2026 | 137.67 | 135.4 | 135.4 | 137.67 | 133.55 | 1.29M |
| February 13, 2026 | 134.8 | 134.45 | 134.45 | 134.96 | 133.13 | 411,745 |
| February 12, 2026 | 133.45 | 136.59 | 136.59 | 137.63 | 133.45 | 708,892 |
| February 11, 2026 | 135.3 | 136.88 | 136.88 | 137.33 | 135.3 | 645,073 |
| February 10, 2026 | 135.61 | 136.32 | 136.32 | 137.59 | 135.33 | 598,252 |
| February 09, 2026 | 135.4 | 135.61 | 135.61 | 138.76 | 135.31 | 309,761 |
| February 06, 2026 | 135.29 | 133.41 | 133.41 | 135.29 | 130.17 | 880,944 |
| February 05, 2026 | 135.09 | 134.37 | 134.37 | 136 | 130.35 | 700,447 |
| February 04, 2026 | 138.13 | 137.87 | 137.87 | 139.89 | 136.5 | 1.45M |
| February 03, 2026 | 132.34 | 132.89 | 132.89 | 134.5 | 129.31 | 1.2M |
| February 02, 2026 | 135.53 | 129.11 | 129.11 | 135.53 | 121.04 | 4.85M |
| February 01, 2026 | 137.98 | 135.53 | 135.53 | 140 | 122.73 | 1.9M |
| January 30, 2026 | 149.89 | 144.42 | 144.42 | 150.63 | 132 | 3.59M |
| January 29, 2026 | 147 | 153.71 | 153.71 | 155.99 | 147 | 3.28M |
| January 28, 2026 | 143 | 144.39 | 144.39 | 145.3 | 141.17 | 1.88M |
| January 27, 2026 | 139.91 | 139.51 | 139.51 | 141 | 138.18 | 2.24M |
| January 23, 2026 | 137.08 | 135.83 | 135.83 | 141.96 | 134.3 | 2.54M |
| January 22, 2026 | 146.98 | 133.08 | 133.08 | 147 | 125.63 | 4.42M |