Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE

Currency In INR

AD

BSLGOLDETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹4,225.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,840.28, while ₹1000 invested 1 year ago would be worth ₹1,407.79. This corresponds to total returns of 322.58%, 184.03%, 40.78%, respectively, with annualized returns of 15.49%, 23.2%, 40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSLGOLDETF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.69124.66124.66125.69124.5291,273
July 30, 2026124.3124.82124.82124.95124.1730,414
July 29, 2026123.82124.29124.29124.62123.82170,492
July 28, 2026125.06124.4124.4125.12124.0166,541
July 27, 2026125.49126.09126.09126.43125.4952,403
July 24, 2026125.74125.49125.49125.91124.26105,683
July 23, 2026129126.43126.43129126.12154,482
July 22, 2026126.37126.56126.56126.94126.363.07M
July 21, 2026124.32125.05125.05125.27124.3244,443
July 20, 2026123.97124.16124.16124.99123.73174,125
July 17, 2026123.9123.3123.3123.9122.55183,207
July 16, 2026124.23124124125.8123.51866,513
July 15, 2026126.42123.73123.73126.42123.53396,994
July 14, 2026124123.34123.34124.05123.24380,722
July 13, 2026125.01124.45124.45125.01123.27511,245
July 10, 2026126.08125.67125.67126.32125.4362,352
July 09, 2026124.52125.92125.92126.08124.52169,657
July 08, 2026124.37124.71124.71126.38124234,140
July 07, 2026127.75126.3126.3127.75126.01193,596
July 06, 2026127.84127.12127.12128.3126.88106,521
July 03, 2026127.8127.84127.84128.03127.08548,748
July 02, 2026122.37125.05125.05125.28122.37517,083
July 01, 2026123.1122.77122.77123.1121.77163,279
June 30, 2026122.74123.4123.4123.8121.77113,807
June 29, 2026125.24123.75123.75125.49123.03177,597
June 25, 2026124122.19122.19124121.51.77M
June 24, 2026126.19125.1125.1126.3124.6795,562
June 23, 2026127.51126.81126.81127.51125.92903,056
June 22, 2026126.35128.8128.8128.85126.35277,212
June 19, 2026127.01127.55127.55128.26126.07155,926
June 18, 2026131.66129.95129.95131.66129.52183,535
June 17, 2026128.78131.66131.66132.09128.78104,339
June 16, 2026135.13132.09132.09135.13130.99430,100
June 15, 2026133.3131.84131.84133.3131.2269,109
June 12, 2026130.6129.43129.43130.6128.43416,175
June 11, 2026128.87127.42127.42128.87123978,492
June 10, 2026130.07129.44129.44130.65128.8662,840
June 09, 2026135.33133.3133.3135.33132.69381,625
June 08, 2026133.11132.03132.03133.21131.7622,445
June 05, 2026136.56135.88135.88136.56135.23148,118
June 04, 2026136.44136.56136.56136.97135.75248,497
June 03, 2026140.06135.93135.93140.06135.47360,131
June 02, 2026135.77136.65136.65137.25135.35291,164
June 01, 2026135.47135.77135.77137.51135.25216,532
May 29, 2026137.1136.82136.82137.41136.35468,173
May 27, 2026137.85137.23137.23137.91137.0682,164
May 26, 2026138.26137.84137.84138.42137.67118,255
May 25, 2026138.94138.72138.72139138.51159,127
May 22, 2026137.45138.74138.74139.11137.45194,070
May 21, 2026138.92138.96138.96139.38138.6184,419
May 20, 2026138138.42138.42138.6137.45273,486
May 19, 2026138.63138.71138.71138.9138.31284,628
May 18, 2026135.73137.92137.92138.07135.73362,847
May 15, 2026138.93137.4137.4139.16137.07678,041
May 14, 2026136.43140.03140.03141136.43657,172
May 13, 2026133.77139.93139.93142.19133.771.77M
May 12, 2026133.77132.33132.33133.77132.1409,349
May 11, 2026132.03131.18131.18132.03130.81461,740
May 08, 2026134.04132.28132.28134.04131.83558,908
May 07, 2026130.33132.18132.18132.9130.33178,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved