Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE

119.85

+3.26(+2.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.75120.32120.32121.37119.37751,199
December 23, 2025119.28116.59116.59120.791121.22M
December 22, 2025117.32118.27118.27118.9117.32422,571
December 19, 2025117.24116.74116.74117.24116.1434,568
December 18, 2025117.87116.79116.79117.87116.7213,975
December 17, 2025117.77116.6116.6117.77116.35152,805
December 16, 2025117.77116.44116.44117.77115.62616,942
December 15, 2025117.48117.89117.89118.2116.14779,871
December 12, 2025114.26116.13116.13116.2114.26311,940
December 11, 2025113.94113.69113.69114113825,946
December 10, 2025112.17112.88112.88113.29112.17202,275
December 09, 2025114.34112.59112.59114.34111.83178,456
December 08, 2025112.18113.35113.35113.5112.18264,566
December 05, 2025112.59113.35113.35113.41111.72254,999
December 04, 2025113.27112.59112.59113.3112.25741,952
December 03, 2025113.13113.04113.04113.35112.65602,132
December 02, 2025113.07112.24112.24113.44111.67244,333
December 01, 2025112.08112.93112.93113.19112.08290,155
November 28, 2025112.77110.97110.97112.77110.8284,756
November 27, 2025110.12110.74110.74111110.122.42M
November 26, 2025111.17110.96110.96111.17110.322M
November 25, 2025110.17110.06110.06110.46109.261.69M
November 24, 2025109108.28108.28109107.6984,223
November 21, 2025107.04108.65108.65108.85106.8288,356
November 19, 2025108.66108.62108.62108.9107.55484,547
November 18, 2025107.69106.9106.9107.69105.8962,678
November 17, 2025109.09108.36108.36109.1107383,653
November 14, 2025112.39110.13110.13112.4109.71222,397
November 13, 2025111.8112.18112.18112.2110.32444,769
November 12, 2025110.3109.22109.22110.3108.23361,992
November 11, 2025110.49109.98109.98112.8109.13434,418
November 10, 2025108.29108.3108.3108.35106.63294,323
November 07, 2025106.39106.16106.16106.39105.18631,332
November 06, 2025106.44106.35106.35106.5105.4206,976
November 04, 2025106.19106.03106.03106.49105.26390,707
November 03, 2025105.77106.19106.19107.3105.371.11M
October 31, 2025105.25105.77105.77106.91105.08476,624
October 30, 2025105.87104.72104.72106.25103.861.7M
October 29, 2025102.58106.21106.21106.35102.572.82M
October 28, 2025105.96101.77101.77106.15101.091.4M
October 27, 2025107.9106.16106.16107.9105.81364,439
October 24, 2025106.62106.41106.41109105.98256,877
October 23, 2025115.41107.92107.92115.411021.07M
October 21, 2025114.57112.05112.05114.69111.0598,841
October 20, 2025114111.78111.78115.89110.451.55M
October 17, 2025114.06115.23115.23116.481141.17M
October 16, 2025112.68111.9111.9113.71111.011.43M
October 15, 2025112.57112.42112.42113.88111.51293,222
October 14, 2025112.15112112113.04109.831.4M
October 13, 2025109.48109.41109.41109.86108.22.49M
October 10, 2025107.8106.8106.8107.91105.791.21M
October 09, 2025109.67108.3108.3109.67108.091.27M
October 08, 2025107108.39108.39109.741071.02M
October 07, 2025106.93106.04106.04107.01105.061.37M
October 06, 2025106.04105.6105.6106.49100.871.55M
October 03, 2025107.26103.46103.46107.79102.671.65M
October 01, 2025102.52104.65104.65121.47102.521.11M
September 30, 2025102.72102.05102.05104.771021.09M
September 29, 2025102.37102.5102.5103.14100.331.36M
September 26, 2025100.64100.05100.05101.1999.551.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved