Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE

135.80

-0.85(-0.62%)

Updated at June 03 02:36PM

Currency In INR

BSLGOLDETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹5,051.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,048.18, while ₹1000 invested 1 year ago would be worth ₹1,588.95. This corresponds to total returns of 405.18%, 204.82%, 58.9%, respectively, with annualized returns of 17.57%, 24.96%, 58.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLGOLDETF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135.77136.65136.65137.25135.35291,164
June 01, 2026135.47135.77135.77137.51135.25216,532
May 29, 2026137.1136.82136.82137.41136.35468,173
May 27, 2026137.85137.23137.23137.91137.0682,164
May 26, 2026138.26137.84137.84138.42137.67118,255
May 25, 2026138.94138.72138.72139138.51159,127
May 22, 2026137.45138.74138.74139.11137.45194,070
May 21, 2026138.92138.96138.96139.38138.6184,419
May 20, 2026138138.42138.42138.6137.45273,486
May 19, 2026138.63138.71138.71138.9138.31284,628
May 18, 2026135.73137.92137.92138.07135.73362,847
May 15, 2026138.93137.4137.4139.16137.07678,041
May 14, 2026136.43140.03140.03141136.43657,172
May 13, 2026133.77139.93139.93142.19133.771.77M
May 12, 2026133.77132.33132.33133.77132.1409,349
May 11, 2026132.03131.18131.18132.03130.81461,740
May 08, 2026134.04132.28132.28134.04131.83558,908
May 07, 2026130.33132.18132.18132.9130.33178,600
May 06, 2026131.1131.81131.81131.92131.1314,268
May 05, 2026134.23129.85129.85134.23129.11332,010
May 04, 2026131.45130.32130.32131.45129.78406,865
April 30, 2026130.85131131131.21129.17231,098
April 29, 2026130.53129.26129.26130.54129.02206,377
April 28, 2026130.22130.57130.57131.98130.22285,505
April 27, 2026132.06132.11132.11132.77131.89416,270
April 24, 2026131.82131.61131.61131.87130.82295,616
April 23, 2026131.57131.99131.99132.29131.57247,393
April 22, 2026133132.63132.63133132.43308,014
April 21, 2026133.99133.01133.01133.99132.73206,661
April 20, 2026129.47132.78132.78133129.47637,124
April 17, 2026133.3132.79132.79133.3132.05782,058
April 16, 2026135.87133.51133.51135.87133.152.03M
April 15, 2026133.14133.27133.27133.99132.771.24M
April 13, 2026132.77131.48131.48132.77130.59220,398
April 10, 2026130.33131.36131.36132.24130.33370,670
April 09, 2026131.18131.01131.01131.5130.2684,156
April 08, 2026133.44132.18132.18133.44131.69424,917
April 07, 2026130.49129.55129.55130.49128.31132,270
April 06, 2026131.26130.67130.67131.26127.34748,467
April 02, 2026129.03128.06128.06130.52127229,616
April 01, 2026130.17130.54130.54132.19130.15511,499
March 30, 2026128.28128.17128.17129.39124.912.02M
March 27, 2026124.1125.28125.28126.12123.32896,754
March 25, 2026125.03126.01126.01127.05125.03561,381
March 24, 2026120.77122.49122.49123.84119.591.24M
March 23, 2026131.8117.81117.81131.8115.021.44M
March 20, 2026-1-1128.59-1-10
March 19, 2026134.78129.74129.74134.78128.7367,296
March 18, 2026132.94135.86135.86136.35132.94217,202
March 17, 2026139.57136.35136.35139.57135.62670,662
March 16, 2026135.4135.5135.5138134.591.42M
March 13, 2026138.38138.88138.88139.99138.14475,851
March 12, 2026140.69140.58140.58140.8139.4692,456
March 11, 2026140.77140.81140.81141.2140.41310,937
March 10, 2026140.99140.26140.26141139.61123,169
March 09, 2026139.13139.18139.18139.82138.05240,159
March 06, 2026138.37139.09139.09141138.37855,910
March 05, 2026143.88140.69140.69143.88139.61.19M
March 04, 2026-1-1142.46-1-10
March 02, 2026143.27146.96146.96148.19143.221.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved