Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹4,422.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,879.47, while ₹1000 invested 1 year ago would be worth ₹1,157.71. This corresponds to total returns of 342.27%, 187.95%, 15.77%, respectively, with annualized returns of 16.03%, 23.54%, 15.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 126.9 | 125.73 | 125.73 | 126.9 | 125.63 | 192,130 |
| October 19, 2026 | 128.48 | 127.48 | 127.48 | 128.48 | 127.43 | 139,054 |
| October 16, 2026 | 127.41 | 127.99 | 127.99 | 128.18 | 127.4 | 173,029 |
| October 15, 2026 | 127.94 | 127.41 | 127.41 | 127.94 | 126.92 | 111,254 |
| October 14, 2026 | 128.38 | 127.68 | 127.68 | 128.38 | 127.3 | 161,722 |
| October 13, 2026 | 129.42 | 128.9 | 128.9 | 129.42 | 128.55 | 207,013 |
| October 12, 2026 | 130.37 | 129.22 | 129.22 | 130.4 | 129.12 | 631,259 |
| October 09, 2026 | 129.26 | 130.37 | 130.37 | 130.75 | 129.26 | 332,692 |
| October 08, 2026 | 128.99 | 128.62 | 128.62 | 129.3 | 128.5 | 560,355 |
| October 07, 2026 | 129.78 | 128.99 | 128.99 | 129.78 | 128.85 | 395,471 |
| October 06, 2026 | 129.22 | 129.39 | 129.39 | 129.5 | 128.32 | 391,720 |
| October 05, 2026 | 129.59 | 129.43 | 129.43 | 129.61 | 128.44 | 329,349 |
| October 01, 2026 | 129.45 | 129.24 | 129.24 | 130 | 128.6 | 521,042 |
| September 30, 2026 | 128.69 | 129.46 | 129.46 | 130 | 128.69 | 650,112 |
| September 29, 2026 | 129.38 | 128.49 | 128.49 | 129.74 | 127.66 | 810,755 |
| September 28, 2026 | 130.44 | 129.35 | 129.35 | 130.44 | 128.85 | 855,502 |
| September 25, 2026 | 132.5 | 132.4 | 132.4 | 132.5 | 131.43 | 1.93M |
| September 24, 2026 | 131.6 | 131.48 | 131.48 | 132.41 | 131.36 | 2.08M |
| September 23, 2026 | 133.7 | 132.9 | 132.9 | 133.7 | 132.76 | 188,051 |
| September 22, 2026 | 133.08 | 133.06 | 133.06 | 133.71 | 132.24 | 426,280 |
| September 21, 2026 | 134.53 | 133.72 | 133.72 | 134.53 | 133.4 | 281,479 |
| September 18, 2026 | 134.3 | 134.53 | 134.53 | 134.8 | 133.48 | 327,089 |
| September 17, 2026 | 132.59 | 132.57 | 132.57 | 133.03 | 131.7 | 290,109 |
| September 16, 2026 | 132.2 | 132.9 | 132.9 | 133.15 | 132.2 | 312,123 |
| September 15, 2026 | 133.15 | 131.88 | 131.88 | 133.15 | 131.26 | 2.17M |
| September 11, 2026 | 133 | 133.25 | 133.25 | 133.84 | 132 | 475,958 |
| September 10, 2026 | 135.31 | 134.33 | 134.33 | 135.31 | 134.14 | 255,381 |
| September 09, 2026 | 133.78 | 133.98 | 133.98 | 135 | 133.12 | 250,162 |
| September 08, 2026 | 134.02 | 133.97 | 133.97 | 135.24 | 133.34 | 593,852 |
| September 07, 2026 | 134.3 | 133.82 | 133.82 | 134.3 | 132.81 | 187,146 |
| September 04, 2026 | 136.33 | 135.36 | 135.36 | 136.33 | 134.7 | 224,272 |
| September 03, 2026 | 135.64 | 134.18 | 134.18 | 135.64 | 133.2 | 336,861 |
| September 02, 2026 | 133.47 | 131.74 | 131.74 | 133.47 | 131.08 | 433,172 |
| September 01, 2026 | 139.21 | 133.67 | 133.67 | 139.21 | 133.31 | 896,796 |
| August 31, 2026 | 139.62 | 135.82 | 135.82 | 139.62 | 129.11 | 408,518 |
| August 28, 2026 | 138.75 | 139.62 | 139.62 | 140.01 | 137.57 | 222,301 |
| August 27, 2026 | 144.46 | 138.75 | 138.75 | 144.46 | 136.65 | 674,871 |
| August 26, 2026 | 144.94 | 140.94 | 140.94 | 144.94 | 140.72 | 1.04M |
| August 25, 2026 | 141.35 | 141.41 | 141.41 | 141.95 | 140.82 | 2.48M |
| August 24, 2026 | 140.82 | 141.38 | 141.38 | 142.01 | 140.33 | 2.33M |
| August 21, 2026 | 137.59 | 139.42 | 139.42 | 140.04 | 137.59 | 1.48M |
| August 20, 2026 | 137.44 | 137 | 137 | 137.44 | 136.51 | 723,325 |
| August 19, 2026 | 138.04 | 133.97 | 133.97 | 138.04 | 133.02 | 257,961 |
| August 18, 2026 | 137.85 | 134.68 | 134.68 | 137.85 | 134.25 | 2.45M |
| August 17, 2026 | 129.86 | 134.49 | 134.49 | 134.74 | 129.86 | 624,697 |
| August 14, 2026 | 132.76 | 133.19 | 133.19 | 133.26 | 131.85 | 163,430 |
| August 13, 2026 | 132.37 | 133.66 | 133.66 | 134.53 | 132.37 | 148,851 |
| August 12, 2026 | 136.88 | 134.53 | 134.53 | 136.88 | 133.82 | 2.79M |
| August 11, 2026 | 135.81 | 133.55 | 133.55 | 135.81 | 132.96 | 2.33M |
| August 10, 2026 | 132.2 | 132.5 | 132.5 | 132.85 | 131.05 | 745,106 |
| August 07, 2026 | 130.06 | 131.25 | 131.25 | 131.5 | 129.05 | 153,615 |
| August 06, 2026 | 129.45 | 130.06 | 130.06 | 130.19 | 128.95 | 961,478 |
| August 05, 2026 | 126.14 | 126.96 | 126.96 | 127.17 | 125.75 | 205,700 |
| August 04, 2026 | 127.8 | 124.71 | 124.71 | 127.8 | 124.33 | 183,617 |
| August 03, 2026 | 125.91 | 124.69 | 124.69 | 125.91 | 124.36 | 125,003 |
| July 31, 2026 | 125.69 | 124.66 | 124.66 | 125.69 | 124.52 | 91,273 |
| July 30, 2026 | 124.3 | 124.82 | 124.82 | 124.95 | 124.17 | 30,414 |
| July 29, 2026 | 123.82 | 124.29 | 124.29 | 124.62 | 123.82 | 170,492 |
| July 28, 2026 | 125.06 | 124.4 | 124.4 | 125.12 | 124.01 | 66,541 |
| July 27, 2026 | 125.49 | 126.09 | 126.09 | 126.43 | 125.49 | 52,403 |