Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life Gold ETF (BSLGOLDETF.NS) 10 years ago, it would be worth ₹4,528 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,988.84, while ₹1000 invested 1 year ago would be worth ₹1,464.46. This corresponds to total returns of 352.8%, 198.88%, 46.45%, respectively, with annualized returns of 16.29%, 24.47%, 46.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.35 | 128.8 | 128.8 | 128.85 | 126.35 | 277,212 |
| June 19, 2026 | 127.01 | 127.55 | 127.55 | 128.26 | 126.07 | 155,926 |
| June 18, 2026 | 131.66 | 129.95 | 129.95 | 131.66 | 129.52 | 183,535 |
| June 17, 2026 | 128.78 | 131.66 | 131.66 | 132.09 | 128.78 | 104,339 |
| June 16, 2026 | 135.13 | 132.09 | 132.09 | 135.13 | 130.99 | 430,100 |
| June 15, 2026 | 133.3 | 131.84 | 131.84 | 133.3 | 131.2 | 269,109 |
| June 12, 2026 | 130.6 | 129.43 | 129.43 | 130.6 | 128.43 | 416,175 |
| June 11, 2026 | 128.87 | 127.42 | 127.42 | 128.87 | 123 | 978,492 |
| June 10, 2026 | 130.07 | 129.44 | 129.44 | 130.65 | 128.8 | 662,840 |
| June 09, 2026 | 135.33 | 133.3 | 133.3 | 135.33 | 132.69 | 381,625 |
| June 08, 2026 | 133.11 | 132.03 | 132.03 | 133.21 | 131.7 | 622,445 |
| June 05, 2026 | 136.56 | 135.88 | 135.88 | 136.56 | 135.23 | 148,118 |
| June 04, 2026 | 136.44 | 136.56 | 136.56 | 136.97 | 135.75 | 248,497 |
| June 03, 2026 | 140.06 | 135.93 | 135.93 | 140.06 | 135.47 | 360,131 |
| June 02, 2026 | 135.77 | 136.65 | 136.65 | 137.25 | 135.35 | 291,164 |
| June 01, 2026 | 135.47 | 135.77 | 135.77 | 137.51 | 135.25 | 216,532 |
| May 29, 2026 | 137.1 | 136.82 | 136.82 | 137.41 | 136.35 | 468,173 |
| May 27, 2026 | 137.85 | 137.23 | 137.23 | 137.91 | 137.06 | 82,164 |
| May 26, 2026 | 138.26 | 137.84 | 137.84 | 138.42 | 137.67 | 118,255 |
| May 25, 2026 | 138.94 | 138.72 | 138.72 | 139 | 138.51 | 159,127 |
| May 22, 2026 | 137.45 | 138.74 | 138.74 | 139.11 | 137.45 | 194,070 |
| May 21, 2026 | 138.92 | 138.96 | 138.96 | 139.38 | 138.61 | 84,419 |
| May 20, 2026 | 138 | 138.42 | 138.42 | 138.6 | 137.45 | 273,486 |
| May 19, 2026 | 138.63 | 138.71 | 138.71 | 138.9 | 138.31 | 284,628 |
| May 18, 2026 | 135.73 | 137.92 | 137.92 | 138.07 | 135.73 | 362,847 |
| May 15, 2026 | 138.93 | 137.4 | 137.4 | 139.16 | 137.07 | 678,041 |
| May 14, 2026 | 136.43 | 140.03 | 140.03 | 141 | 136.43 | 657,172 |
| May 13, 2026 | 133.77 | 139.93 | 139.93 | 142.19 | 133.77 | 1.77M |
| May 12, 2026 | 133.77 | 132.33 | 132.33 | 133.77 | 132.1 | 409,349 |
| May 11, 2026 | 132.03 | 131.18 | 131.18 | 132.03 | 130.81 | 461,740 |
| May 08, 2026 | 134.04 | 132.28 | 132.28 | 134.04 | 131.83 | 558,908 |
| May 07, 2026 | 130.33 | 132.18 | 132.18 | 132.9 | 130.33 | 178,600 |
| May 06, 2026 | 131.1 | 131.81 | 131.81 | 131.92 | 131.1 | 314,268 |
| May 05, 2026 | 134.23 | 129.85 | 129.85 | 134.23 | 129.11 | 332,010 |
| May 04, 2026 | 131.45 | 130.32 | 130.32 | 131.45 | 129.78 | 406,865 |
| April 30, 2026 | 130.85 | 131 | 131 | 131.21 | 129.17 | 231,098 |
| April 29, 2026 | 130.53 | 129.26 | 129.26 | 130.54 | 129.02 | 206,377 |
| April 28, 2026 | 130.22 | 130.57 | 130.57 | 131.98 | 130.22 | 285,505 |
| April 27, 2026 | 132.06 | 132.11 | 132.11 | 132.77 | 131.89 | 416,270 |
| April 24, 2026 | 131.82 | 131.61 | 131.61 | 131.87 | 130.82 | 295,616 |
| April 23, 2026 | 131.57 | 131.99 | 131.99 | 132.29 | 131.57 | 247,393 |
| April 22, 2026 | 133 | 132.63 | 132.63 | 133 | 132.43 | 308,014 |
| April 21, 2026 | 133.99 | 133.01 | 133.01 | 133.99 | 132.73 | 206,661 |
| April 20, 2026 | 129.47 | 132.78 | 132.78 | 133 | 129.47 | 637,124 |
| April 17, 2026 | 133.3 | 132.79 | 132.79 | 133.3 | 132.05 | 782,058 |
| April 16, 2026 | 135.87 | 133.51 | 133.51 | 135.87 | 133.15 | 2.03M |
| April 15, 2026 | 133.14 | 133.27 | 133.27 | 133.99 | 132.77 | 1.24M |
| April 13, 2026 | 132.77 | 131.48 | 131.48 | 132.77 | 130.59 | 220,398 |
| April 10, 2026 | 130.33 | 131.36 | 131.36 | 132.24 | 130.33 | 370,670 |
| April 09, 2026 | 131.18 | 131.01 | 131.01 | 131.5 | 130.26 | 84,156 |
| April 08, 2026 | 133.44 | 132.18 | 132.18 | 133.44 | 131.69 | 424,917 |
| April 07, 2026 | 130.49 | 129.55 | 129.55 | 130.49 | 128.31 | 132,270 |
| April 06, 2026 | 131.26 | 130.67 | 130.67 | 131.26 | 127.34 | 748,467 |
| April 02, 2026 | 129.03 | 128.06 | 128.06 | 130.52 | 127 | 229,616 |
| April 01, 2026 | 130.17 | 130.54 | 130.54 | 132.19 | 130.15 | 511,499 |
| March 30, 2026 | 128.28 | 128.17 | 128.17 | 129.39 | 124.91 | 2.02M |
| March 27, 2026 | 124.1 | 125.28 | 125.28 | 126.12 | 123.32 | 896,754 |
| March 25, 2026 | 125.03 | 126.01 | 126.01 | 127.05 | 125.03 | 561,381 |
| March 24, 2026 | 120.77 | 122.49 | 122.49 | 123.84 | 119.59 | 1.24M |
| March 23, 2026 | 131.8 | 117.81 | 117.81 | 131.8 | 115.02 | 1.44M |