2.30
-0.19(-7.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.43 | 2.3 | 2.3 | 2.46 | 2.25 | 156,709 |
| July 10, 2025 | 2.62 | 2.49 | 2.49 | 2.73 | 2.44 | 201,351 |
| July 09, 2025 | 2.98 | 2.73 | 2.73 | 3.06 | 2.55 | 599,047 |
| July 08, 2025 | 2.96 | 3.38 | 3.38 | 4.74 | 2.91 | 34.55M |
| July 07, 2025 | 2.54 | 2.5 | 2.5 | 2.64 | 2.4 | 45,841 |
| July 03, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.38 | 49,200 |
| July 02, 2025 | 2.48 | 2.59 | 2.59 | 2.59 | 2.48 | 38,428 |
| July 01, 2025 | 2.77 | 2.55 | 2.55 | 2.8 | 2.38 | 539,409 |
| June 30, 2025 | 2.55 | 2.82 | 2.82 | 2.82 | 2.5 | 67,016 |
| June 27, 2025 | 2.5 | 2.48 | 2.48 | 2.8 | 2.48 | 123,541 |
| June 26, 2025 | 2.24 | 2.46 | 2.46 | 2.51 | 2.24 | 93,223 |
| June 25, 2025 | 2.15 | 2.26 | 2.26 | 2.57 | 2.15 | 177,200 |
| June 24, 2025 | 2.12 | 2.16 | 2.16 | 2.23 | 2.12 | 13,138 |
| June 23, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.11 | 15,135 |
| June 20, 2025 | 2.25 | 2.15 | 2.15 | 2.33 | 2.15 | 29,546 |
| June 18, 2025 | 2.17 | 2.21 | 2.21 | 2.44 | 2.09 | 96,862 |
| June 17, 2025 | 2.2 | 2.17 | 2.17 | 2.34 | 2.09 | 46,600 |
| June 16, 2025 | 2.18 | 2.24 | 2.24 | 2.4 | 2.18 | 119,021 |
| June 13, 2025 | 2.35 | 2.23 | 2.23 | 2.46 | 2.16 | 86,028 |
| June 12, 2025 | 2.41 | 2.4 | 2.4 | 2.58 | 2.35 | 38,974 |
| June 11, 2025 | 2.61 | 2.27 | 2.27 | 2.65 | 2.2 | 126,591 |
| June 10, 2025 | 2.78 | 2.64 | 2.64 | 2.78 | 2.51 | 49,000 |
| June 09, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.48 | 64,474 |
| June 06, 2025 | 2.94 | 2.76 | 2.76 | 3.06 | 2.7 | 84,557 |
| June 05, 2025 | 3.27 | 2.94 | 2.94 | 3.5 | 2.91 | 139,949 |
| June 04, 2025 | 2.91 | 3.27 | 3.27 | 3.33 | 2.91 | 274,500 |
| June 03, 2025 | 2.96 | 3.06 | 3.06 | 3.47 | 2.9 | 368,600 |
| June 02, 2025 | 3.2 | 3.08 | 3.08 | 4.06 | 2.97 | 975,000 |
| May 30, 2025 | 3.17 | 3.38 | 3.38 | 3.55 | 2.78 | 29.99M |
| May 29, 2025 | 2.15 | 1.81 | 1.81 | 2.29 | 1.75 | 286,371 |
| May 28, 2025 | 2.85 | 2.23 | 2.23 | 3.12 | 1.99 | 307,700 |
| May 27, 2025 | 3.34 | 2.96 | 2.96 | 3.72 | 2.86 | 57,317 |
| May 23, 2025 | 3.75 | 3.26 | 3.26 | 3.75 | 3.19 | 26,594 |
| May 22, 2025 | 4 | 3.84 | 3.84 | 4.3 | 3.75 | 17,722 |
| May 21, 2025 | 4.8 | 3.9 | 3.9 | 4.8 | 3.86 | 60,503 |
| May 20, 2025 | 5.33 | 4.85 | 4.85 | 5.34 | 4.85 | 21,835 |
| May 19, 2025 | 5.52 | 5.5 | 5.5 | 5.76 | 5.5 | 15,300 |
| May 16, 2025 | 5.79 | 5.68 | 5.68 | 5.92 | 5.46 | 29,892 |
| May 15, 2025 | 6.12 | 5.85 | 5.85 | 6.12 | 5.85 | 10,936 |
| May 14, 2025 | 6.7 | 6.1 | 6.1 | 7.09 | 6.1 | 17,163 |
| May 13, 2025 | 6.78 | 6.31 | 6.31 | 7.01 | 6.31 | 33,000 |
| May 12, 2025 | 6.71 | 6.68 | 6.68 | 7.13 | 6.42 | 57,546 |
| May 09, 2025 | 6.2 | 6.9 | 6.9 | 7 | 6.2 | 29,099 |
| May 08, 2025 | 6.67 | 6.61 | 6.61 | 6.79 | 6.18 | 19,443 |
| May 07, 2025 | 6.17 | 6.64 | 6.64 | 6.7 | 6.17 | 13,900 |
| May 06, 2025 | 6.66 | 6.41 | 6.41 | 6.66 | 6.17 | 6,915 |
| May 05, 2025 | 5.9 | 6.66 | 6.66 | 7 | 5.85 | 49,446 |
| May 02, 2025 | 5.83 | 5.9 | 5.9 | 5.98 | 5.66 | 7,763 |
| May 01, 2025 | 5.72 | 5.89 | 5.89 | 6.45 | 5.66 | 58,762 |
| April 30, 2025 | 5.07 | 5.78 | 5.78 | 6.45 | 4.91 | 100,141 |
| April 29, 2025 | 5.35 | 5.24 | 5.24 | 5.35 | 5.14 | 9,600 |
| April 28, 2025 | 6.06 | 5.41 | 5.41 | 6.06 | 5.14 | 31,407 |
| April 25, 2025 | 6 | 5.52 | 5.52 | 6.05 | 5.37 | 35,527 |
| April 24, 2025 | 6.76 | 6.1 | 6.1 | 6.98 | 5.8 | 105,378 |
| April 23, 2025 | 5.31 | 7.13 | 7.13 | 8.09 | 5.31 | 568,400 |
| April 22, 2025 | 5.02 | 5.31 | 5.31 | 6.59 | 4.65 | 188,300 |
| April 21, 2025 | 5 | 5.08 | 5.08 | 5.1 | 4.82 | 3,372 |
| April 17, 2025 | 4.92 | 5.1 | 5.1 | 5.23 | 4.66 | 5,954 |
| April 16, 2025 | 4.82 | 4.8 | 4.8 | 4.97 | 4.75 | 5,885 |
| April 15, 2025 | 5.16 | 5 | 5 | 5.29 | 4.82 | 6,407 |