3.86
-0.39(-9.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.95 | 3.86 | 3.86 | 4.21 | 3.65 | 1.39M |
| September 04, 2025 | 4.77 | 4.25 | 4.25 | 5.21 | 3.8 | 42M |
| September 03, 2025 | 3.56 | 2.89 | 2.89 | 3.61 | 2.68 | 2.51M |
| September 02, 2025 | 4.35 | 3.79 | 3.79 | 4.55 | 3.65 | 843,522 |
| August 29, 2025 | 5.07 | 4.55 | 4.55 | 5.1 | 4.55 | 248,380 |
| August 28, 2025 | 6.14 | 4.99 | 4.99 | 6.14 | 4.78 | 999,500 |
| August 27, 2025 | 6.76 | 5.92 | 5.92 | 6.87 | 5.76 | 543,900 |
| August 26, 2025 | 7.31 | 6.75 | 6.75 | 7.55 | 6.4 | 521,000 |
| August 25, 2025 | 8.09 | 7.43 | 7.43 | 8.09 | 7.2 | 539,146 |
| August 22, 2025 | 8.75 | 8.26 | 8.26 | 8.88 | 8.14 | 714,771 |
| August 21, 2025 | 8.9 | 8.9 | 8.9 | 9.89 | 8.15 | 1.84M |
| August 20, 2025 | 8.3 | 8.74 | 8.74 | 10.25 | 8.11 | 5.87M |
| August 19, 2025 | 6.7 | 8.11 | 8.11 | 12.36 | 6.54 | 33.69M |
| August 18, 2025 | 9.01 | 7.02 | 7.02 | 9.5 | 6.9 | 2.24M |
| August 15, 2025 | 7.36 | 8.79 | 8.79 | 14.08 | 7.36 | 26.3M |
| August 14, 2025 | 8.39 | 8.5 | 8.5 | 9.23 | 7.42 | 5.47M |
| August 13, 2025 | 3.49 | 14.32 | 14.32 | 17.55 | 3.21 | 264.18M |
| August 12, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.1 | 1.23M |
| August 11, 2025 | 2.28 | 2.14 | 2.14 | 2.28 | 2.06 | 86,804 |
| August 08, 2025 | 2.29 | 2.26 | 2.26 | 2.34 | 2.26 | 38,071 |
| August 07, 2025 | 2.36 | 2.32 | 2.32 | 2.4 | 2.29 | 89,475 |
| August 06, 2025 | 2.61 | 2.52 | 2.52 | 2.66 | 2.5 | 79,888 |
| August 05, 2025 | 2.52 | 2.61 | 2.61 | 2.72 | 2.47 | 202,908 |
| August 04, 2025 | 2.45 | 2.46 | 2.46 | 2.5 | 2.36 | 76,600 |
| August 01, 2025 | 2.5 | 2.42 | 2.42 | 2.55 | 2.42 | 763,393 |
| July 31, 2025 | 2.78 | 2.64 | 2.64 | 2.86 | 2.51 | 296,440 |
| July 30, 2025 | 2.66 | 2.66 | 2.66 | 2.84 | 2.61 | 263,997 |
| July 29, 2025 | 2.55 | 3.15 | 3.15 | 3.5 | 2.35 | 4.04M |
| July 28, 2025 | 2.58 | 2.69 | 2.69 | 2.77 | 2.51 | 205,209 |
| July 25, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.51 | 46,422 |
| July 24, 2025 | 2.71 | 2.55 | 2.55 | 2.71 | 2.55 | 33,342 |
| July 23, 2025 | 2.73 | 2.59 | 2.59 | 2.81 | 2.59 | 142,726 |
| July 22, 2025 | 2.88 | 2.65 | 2.65 | 2.88 | 2.6 | 173,963 |
| July 21, 2025 | 2.89 | 2.86 | 2.86 | 3 | 2.77 | 387,980 |
| July 18, 2025 | 3.03 | 3.03 | 3.03 | 3.31 | 2.9 | 860,681 |
| July 17, 2025 | 4.21 | 3.03 | 3.03 | 4.34 | 2.95 | 72.52M |
| July 16, 2025 | 2.22 | 2.21 | 2.21 | 2.29 | 2.15 | 117,196 |
| July 15, 2025 | 2.45 | 2.27 | 2.27 | 2.45 | 2.22 | 56,618 |
| July 14, 2025 | 2.34 | 2.32 | 2.32 | 2.38 | 2.11 | 114,322 |
| July 11, 2025 | 2.43 | 2.3 | 2.3 | 2.46 | 2.25 | 156,709 |
| July 10, 2025 | 2.62 | 2.49 | 2.49 | 2.73 | 2.44 | 201,351 |
| July 09, 2025 | 2.98 | 2.73 | 2.73 | 3.06 | 2.55 | 599,047 |
| July 08, 2025 | 2.96 | 3.38 | 3.38 | 4.74 | 2.91 | 34.55M |
| July 07, 2025 | 2.54 | 2.5 | 2.5 | 2.64 | 2.4 | 45,841 |
| July 03, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.38 | 49,200 |
| July 02, 2025 | 2.48 | 2.59 | 2.59 | 2.59 | 2.48 | 38,428 |
| July 01, 2025 | 2.77 | 2.55 | 2.55 | 2.8 | 2.38 | 539,409 |
| June 30, 2025 | 2.55 | 2.82 | 2.82 | 2.82 | 2.5 | 67,016 |
| June 27, 2025 | 2.5 | 2.48 | 2.48 | 2.8 | 2.48 | 123,541 |
| June 26, 2025 | 2.24 | 2.46 | 2.46 | 2.51 | 2.24 | 93,223 |
| June 25, 2025 | 2.15 | 2.26 | 2.26 | 2.57 | 2.15 | 177,200 |
| June 24, 2025 | 2.12 | 2.16 | 2.16 | 2.23 | 2.12 | 13,138 |
| June 23, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.11 | 15,135 |
| June 20, 2025 | 2.25 | 2.15 | 2.15 | 2.33 | 2.15 | 29,546 |
| June 18, 2025 | 2.17 | 2.21 | 2.21 | 2.44 | 2.09 | 96,862 |
| June 17, 2025 | 2.2 | 2.17 | 2.17 | 2.34 | 2.09 | 46,600 |
| June 16, 2025 | 2.18 | 2.24 | 2.24 | 2.4 | 2.18 | 119,021 |
| June 13, 2025 | 2.35 | 2.23 | 2.23 | 2.46 | 2.16 | 86,028 |
| June 12, 2025 | 2.41 | 2.4 | 2.4 | 2.58 | 2.35 | 38,974 |
| June 11, 2025 | 2.61 | 2.27 | 2.27 | 2.65 | 2.2 | 126,591 |