Bolt Projects Holdings, Inc. (BSLK) NASDAQ

1.02

-0.33(-24.44%)

Updated at December 29 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251.441.351.351.441.3369,661
December 24, 20251.591.481.481.591.458,615
December 23, 20251.661.561.561.671.5476,147
December 22, 20251.721.691.691.741.6833,500
December 19, 20251.641.711.711.711.685,603
December 18, 20251.591.581.581.661.5249,052
December 17, 20251.791.611.611.851.5878,838
December 16, 20251.81.811.811.871.7738,025
December 15, 20252.11.821.822.111.81103,468
December 12, 20252.262.132.132.262.149,046
December 11, 20252.142.222.222.322.1360,602
December 10, 20252.122.182.182.22.137,619
December 09, 20251.912.092.092.091.9151,600
December 08, 20252.061.991.992.091.8699,144
December 05, 20252.262.132.132.322.02211,691
December 04, 20252.272.242.242.272.0839,448
December 03, 20252.192.272.272.282.1652,835
December 02, 20252.142.232.232.282.0874,112
December 01, 20252.032.092.092.152.0230,900
November 28, 20252.192.092.092.22.0445,912
November 26, 202522.172.172.181.95138,700
November 25, 20251.87222.151.82165,378
November 24, 20251.651.861.861.91.54115,594
November 21, 20251.51.621.621.641.4484,000
November 20, 20251.61.471.471.641.4765,000
November 19, 20251.681.561.561.751.53109,510
November 18, 20251.591.721.721.731.5855,957
November 17, 20251.781.591.591.811.57111,000
November 14, 20251.931.81.81.991.78115,600
November 13, 20252.331.911.912.331.86242,900
November 12, 20252.22.332.332.342.18546,400
November 11, 20252.22.22.22.282.1638,200
November 10, 20252.242.242.242.272.1755,475
November 07, 20252.262.212.212.332.05151,000
November 06, 20252.22.332.332.452.19235,225
November 05, 20252.242.112.112.262.05198,320
November 04, 20252.252.192.192.342.18122,542
November 03, 20252.462.312.312.52.2788,861
October 31, 20252.352.482.482.592.3495,600
October 30, 20252.442.332.332.442.32113,965
October 29, 20252.622.532.532.632.49157,500
October 28, 20252.72.592.592.72.5488,534
October 27, 20252.672.692.692.732.6110,633
October 24, 20252.592.652.652.742.5686,911
October 23, 20252.822.622.622.822.5242,921
October 22, 20252.822.752.752.862.45517,610
October 21, 20252.982.912.912.992.87465,836
October 20, 20252.962.982.983.052.9184,414
October 17, 20252.772.912.912.992.76167,001
October 16, 20253.472.792.793.472.69557,600
October 15, 20253.723.513.513.723.45284,913
October 14, 20253.583.723.723.763.49160,757
October 13, 20253.643.633.633.713.55138,400
October 10, 20253.783.583.583.933.58190,246
October 09, 202543.83.843.73328,129
October 08, 20254.033.973.974.083.94470,439
October 07, 20253.853.993.994.083.78504,822
October 06, 202543.823.8243.81132,102
October 03, 20253.853.863.864.073.85182,197
October 02, 20254.23.93.94.23.86240,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved