2.31
-0.17(-6.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 2.46 | 2.31 | 2.31 | 2.5 | 2.27 | 88,861 |
| October 31, 2025 | 2.35 | 2.48 | 2.48 | 2.59 | 2.34 | 95,600 |
| October 30, 2025 | 2.44 | 2.33 | 2.33 | 2.44 | 2.32 | 113,965 |
| October 29, 2025 | 2.62 | 2.53 | 2.53 | 2.63 | 2.49 | 157,500 |
| October 28, 2025 | 2.7 | 2.59 | 2.59 | 2.7 | 2.54 | 88,534 |
| October 27, 2025 | 2.67 | 2.69 | 2.69 | 2.73 | 2.6 | 110,633 |
| October 24, 2025 | 2.59 | 2.65 | 2.65 | 2.74 | 2.56 | 86,911 |
| October 23, 2025 | 2.82 | 2.62 | 2.62 | 2.82 | 2.5 | 242,921 |
| October 22, 2025 | 2.82 | 2.75 | 2.75 | 2.86 | 2.45 | 517,610 |
| October 21, 2025 | 2.98 | 2.91 | 2.91 | 2.99 | 2.87 | 465,836 |
| October 20, 2025 | 2.96 | 2.98 | 2.98 | 3.05 | 2.91 | 84,414 |
| October 17, 2025 | 2.77 | 2.91 | 2.91 | 2.99 | 2.76 | 167,001 |
| October 16, 2025 | 3.47 | 2.79 | 2.79 | 3.47 | 2.69 | 557,600 |
| October 15, 2025 | 3.72 | 3.51 | 3.51 | 3.72 | 3.45 | 284,913 |
| October 14, 2025 | 3.58 | 3.72 | 3.72 | 3.76 | 3.49 | 160,757 |
| October 13, 2025 | 3.64 | 3.63 | 3.63 | 3.71 | 3.55 | 138,400 |
| October 10, 2025 | 3.78 | 3.58 | 3.58 | 3.93 | 3.58 | 190,246 |
| October 09, 2025 | 4 | 3.8 | 3.8 | 4 | 3.73 | 328,129 |
| October 08, 2025 | 4.03 | 3.97 | 3.97 | 4.08 | 3.94 | 470,439 |
| October 07, 2025 | 3.85 | 3.99 | 3.99 | 4.08 | 3.78 | 504,822 |
| October 06, 2025 | 4 | 3.82 | 3.82 | 4 | 3.81 | 132,102 |
| October 03, 2025 | 3.85 | 3.86 | 3.86 | 4.07 | 3.85 | 182,197 |
| October 02, 2025 | 4.2 | 3.9 | 3.9 | 4.2 | 3.86 | 240,577 |
| October 01, 2025 | 3.82 | 4.19 | 4.19 | 4.44 | 3.8 | 1.22M |
| September 30, 2025 | 3.82 | 3.78 | 3.78 | 3.9 | 3.66 | 200,400 |
| September 29, 2025 | 4.06 | 3.81 | 3.81 | 4.12 | 3.8 | 184,411 |
| September 26, 2025 | 4.08 | 4.11 | 4.11 | 4.19 | 3.92 | 290,017 |
| September 25, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.8 | 168,394 |
| September 24, 2025 | 4.16 | 4.08 | 4.08 | 4.17 | 3.93 | 449,642 |
| September 23, 2025 | 3.6 | 4.04 | 4.04 | 4.12 | 3.6 | 653,300 |
| September 22, 2025 | 3.6 | 3.65 | 3.65 | 3.79 | 3.56 | 232,800 |
| September 19, 2025 | 3.57 | 3.69 | 3.69 | 4.05 | 3.53 | 776,600 |
| September 18, 2025 | 3.35 | 3.57 | 3.57 | 3.65 | 3.32 | 420,500 |
| September 17, 2025 | 3.57 | 3.61 | 3.61 | 3.71 | 3.55 | 408,400 |
| September 16, 2025 | 3.87 | 3.86 | 3.86 | 3.97 | 3.48 | 6.52M |
| September 15, 2025 | 3.84 | 3.73 | 3.73 | 3.88 | 3.71 | 2.24M |
| September 12, 2025 | 4 | 3.84 | 3.84 | 4 | 3.83 | 201,375 |
| September 11, 2025 | 3.76 | 3.85 | 3.85 | 3.94 | 3.75 | 410,812 |
| September 10, 2025 | 3.6 | 3.87 | 3.87 | 3.95 | 3.6 | 468,315 |
| September 09, 2025 | 3.46 | 3.67 | 3.67 | 3.77 | 3.41 | 661,036 |
| September 08, 2025 | 3.73 | 3.74 | 3.74 | 4.85 | 3.69 | 2.15M |
| September 05, 2025 | 3.95 | 3.86 | 3.86 | 4.21 | 3.65 | 1.39M |
| September 04, 2025 | 4.77 | 4.25 | 4.25 | 5.21 | 3.8 | 42M |
| September 03, 2025 | 3.56 | 2.89 | 2.89 | 3.61 | 2.68 | 2.51M |
| September 02, 2025 | 4.35 | 3.79 | 3.79 | 4.55 | 3.65 | 843,522 |
| August 29, 2025 | 5.07 | 4.55 | 4.55 | 5.1 | 4.55 | 248,380 |
| August 28, 2025 | 6.14 | 4.99 | 4.99 | 6.14 | 4.78 | 999,500 |
| August 27, 2025 | 6.76 | 5.92 | 5.92 | 6.87 | 5.76 | 543,900 |
| August 26, 2025 | 7.31 | 6.75 | 6.75 | 7.55 | 6.4 | 521,000 |
| August 25, 2025 | 8.09 | 7.43 | 7.43 | 8.09 | 7.2 | 539,146 |
| August 22, 2025 | 8.75 | 8.26 | 8.26 | 8.88 | 8.14 | 714,771 |
| August 21, 2025 | 8.9 | 8.9 | 8.9 | 9.89 | 8.15 | 1.84M |
| August 20, 2025 | 8.3 | 8.74 | 8.74 | 10.25 | 8.11 | 5.87M |
| August 19, 2025 | 6.7 | 8.11 | 8.11 | 12.36 | 6.54 | 33.69M |
| August 18, 2025 | 9.01 | 7.02 | 7.02 | 9.5 | 6.9 | 2.24M |
| August 15, 2025 | 7.36 | 8.79 | 8.79 | 14.08 | 7.36 | 26.3M |
| August 14, 2025 | 8.39 | 8.5 | 8.5 | 9.23 | 7.42 | 5.47M |
| August 13, 2025 | 3.49 | 14.32 | 14.32 | 17.55 | 3.21 | 264.18M |
| August 12, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.1 | 1.23M |
| August 11, 2025 | 2.28 | 2.14 | 2.14 | 2.28 | 2.06 | 86,804 |