Basilea Pharmaceutica AG (BSLN.SW) SIX

Currency In CHF

BSLN.SW Historical Return

If you invested 1000 CHF in Basilea Pharmaceutica AG (BSLN.SW) 10 years ago, it would be worth 802.05 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,259.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,136.03 CHF. This corresponds to total returns of -19.79%, 25.98%, 13.6%, respectively, with annualized returns of -2.18%, 4.72%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55	54.7	54.7	56.3	54.5	36,369
July 09, 2026	54.3	55	55	55.3	53.7	22,209
July 08, 2026	53.8	54.3	54.3	54.5	53.2	30,811
July 07, 2026	53.6	53.6	53.6	54.2	53.4	11,829
July 06, 2026	54.6	53.7	53.7	54.8	52.7	20,573
July 03, 2026	53.6	54.3	54.3	55.3	53.6	48,632
July 02, 2026	52.8	53.1	53.1	53.6	52.2	19,189
July 01, 2026	53.2	52.9	52.9	54.4	52.9	25,441
June 30, 2026	52.7	53.4	53.4	54.6	52.4	48,589
June 29, 2026	51.9	52.4	52.4	52.8	51.8	21,252
June 26, 2026	52	51.9	51.9	52.3	51.2	21,627
June 25, 2026	52.1	52.2	52.2	52.3	51.4	27,707
June 24, 2026	51.2	51.9	51.9	52.6	50.8	35,783
June 23, 2026	51	51.1	51.1	51.6	50.8	29,445
June 22, 2026	51.6	50.9	50.9	51.6	50.5	17,879
June 19, 2026	50.7	51.3	51.3	51.5	50.3	38,596
June 18, 2026	49.8	50.7	50.7	51.1	49.8	24,237
June 17, 2026	49.25	50.4	50.4	50.6	49	39,178
June 16, 2026	50.2	49.3	49.3	50.2	48.85	21,867
June 15, 2026	50.2	49.8	49.8	50.2	49.4	17,892
June 12, 2026	50	49.85	49.85	50	49	24,509
June 11, 2026	48.6	49.75	49.75	50	47.8	28,967
June 10, 2026	49.5	48.6	48.6	49.5	48.05	38,094
June 09, 2026	48.85	49.1	49.1	49.8	48.8	27,679
June 08, 2026	49.3	49	49	49.4	48.6	24,564
June 05, 2026	49.95	49.7	49.7	50.4	49.7	11,473
June 04, 2026	49.85	49.85	49.85	50.2	49.4	20,416
June 03, 2026	49.2	49.85	49.85	49.95	48.6	23,770
June 02, 2026	50.2	49.6	49.6	50.2	49	51,157
June 01, 2026	52	50.2	50.2	52.1	50.1	43,984
May 29, 2026	52.3	52.1	52.1	53	51.5	30,117
May 28, 2026	53.5	52.5	52.5	53.5	51.4	43,158
May 27, 2026	54.2	53.5	53.5	54.3	53.3	13,819
May 26, 2026	53.4	53.6	53.6	54	53.4	11,784
May 22, 2026	53.4	53.3	53.3	54.2	53	19,814
May 21, 2026	54	53.4	53.4	54.1	52.9	27,958
May 20, 2026	53	53.9	53.9	54.1	52.5	24,592
May 19, 2026	53.4	53	53	54	52.5	33,965
May 18, 2026	55	53.4	53.4	55	53.4	29,192
May 15, 2026	55.3	55.1	55.1	55.8	55.1	15,290
May 13, 2026	55.7	55.2	55.2	56.3	55	19,541
May 12, 2026	54.8	55.7	55.7	56.1	54.6	36,879
May 11, 2026	54.7	55.1	55.1	55.8	54.5	15,138
May 08, 2026	54.3	54.5	54.5	55	53.8	26,205
May 07, 2026	54.4	54.5	54.5	55.5	54.4	35,363
May 06, 2026	54.8	54.5	54.5	55.1	54.1	20,107
May 05, 2026	54.8	54.5	54.5	55.4	54.3	17,749
May 04, 2026	54.2	54.8	54.8	55	53.4	35,541
April 30, 2026	53.8	54.4	54.4	54.4	52.8	16,682
April 29, 2026	54	53.3	53.3	54	52.8	12,290
April 28, 2026	53	53.5	53.5	54.6	52	28,717
April 27, 2026	53	53.2	53.2	53.3	52.2	36,458
April 24, 2026	54.2	53	53	54.2	52.8	16,465
April 23, 2026	54.6	53.9	53.9	54.6	53.2	29,319
April 22, 2026	55.7	54.5	54.5	56.4	53.7	25,627
April 21, 2026	56.4	55.2	55.2	56.6	54.9	26,933
April 20, 2026	55.7	56.6	56.6	56.6	55.4	30,784
April 17, 2026	55.2	56.1	56.1	56.1	55	31,572
April 16, 2026	56.2	55.1	55.1	56.9	54.4	43,890
April 15, 2026	56	56.8	56.8	57.8	56	53,422