Basilea Pharmaceutica AG (BSLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BSLN.SW Historical Return
If you invested 1000 CHF in Basilea Pharmaceutica AG (BSLN.SW) 10 years ago, it would be worth 946.52 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,363.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,361.43 CHF. This corresponds to total returns of -5.35%, 36.34%, 36.14%, respectively, with annualized returns of -0.55%, 6.4%, 36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BSLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 65.2 | 64.6 | 64.6 | 65.9 | 63.5 | 73,638 |
| August 20, 2026 | 62.8 | 65.6 | 65.6 | 65.6 | 62.8 | 174,658 |
| August 19, 2026 | 58.6 | 62.5 | 62.5 | 62.5 | 58 | 207,308 |
| August 18, 2026 | 57.1 | 59.6 | 59.6 | 59.6 | 57.1 | 259,553 |
| August 17, 2026 | 53.2 | 54.2 | 54.2 | 54.2 | 53.2 | 26,999 |
| August 14, 2026 | 53.2 | 53.1 | 53.1 | 53.6 | 52.7 | 29,526 |
| August 13, 2026 | 53.3 | 53 | 53 | 53.4 | 52.8 | 18,066 |
| August 12, 2026 | 52.2 | 52.6 | 52.6 | 52.7 | 51.9 | 44,884 |
| August 11, 2026 | 52 | 52 | 52 | 52.8 | 51.9 | 31,479 |
| August 10, 2026 | 52 | 52.1 | 52.1 | 52.4 | 51.8 | 11,381 |
| August 07, 2026 | 51.4 | 51.8 | 51.8 | 52.4 | 51.4 | 19,468 |
| August 06, 2026 | 50.8 | 51.4 | 51.4 | 51.6 | 50.7 | 22,737 |
| August 05, 2026 | 50.8 | 50.7 | 50.7 | 51.1 | 50.4 | 34,169 |
| August 04, 2026 | 51.2 | 50.5 | 50.5 | 51.4 | 50.5 | 24,957 |
| August 03, 2026 | 52 | 51 | 51 | 52.4 | 50.9 | 37,378 |
| July 31, 2026 | 52 | 51.9 | 51.9 | 52.8 | 51.5 | 18,821 |
| July 30, 2026 | 52.4 | 52.2 | 52.2 | 52.5 | 51.9 | 11,690 |
| July 29, 2026 | 52 | 52.4 | 52.4 | 53.2 | 51.7 | 22,476 |
| July 28, 2026 | 52.4 | 51.8 | 51.8 | 53 | 51.5 | 22,624 |
| July 27, 2026 | 52.6 | 52.4 | 52.4 | 53 | 52.3 | 22,188 |
| July 24, 2026 | 52.2 | 52.6 | 52.6 | 52.6 | 51.6 | 15,434 |
| July 23, 2026 | 52.2 | 52.3 | 52.3 | 52.4 | 51.5 | 10,215 |
| July 22, 2026 | 52.4 | 52.3 | 52.3 | 52.7 | 52 | 17,110 |
| July 21, 2026 | 51.5 | 52.4 | 52.4 | 52.6 | 51 | 16,404 |
| July 20, 2026 | 51.6 | 51.5 | 51.5 | 51.8 | 51.2 | 13,781 |
| July 17, 2026 | 51.5 | 51.8 | 51.8 | 51.8 | 50.4 | 32,064 |
| July 16, 2026 | 52.6 | 51.8 | 51.8 | 52.8 | 51.7 | 45,454 |
| July 15, 2026 | 51.6 | 52.4 | 52.4 | 53 | 51.6 | 30,902 |
| July 14, 2026 | 53.2 | 52 | 52 | 53.2 | 51.7 | 25,125 |
| July 13, 2026 | 54.8 | 53.1 | 53.1 | 54.8 | 53.1 | 29,089 |
| July 10, 2026 | 55 | 54.7 | 54.7 | 56.3 | 54.5 | 36,369 |
| July 09, 2026 | 54.3 | 55 | 55 | 55.3 | 53.7 | 22,209 |
| July 08, 2026 | 53.8 | 54.3 | 54.3 | 54.5 | 53.2 | 30,811 |
| July 07, 2026 | 53.6 | 53.6 | 53.6 | 54.2 | 53.4 | 11,829 |
| July 06, 2026 | 54.6 | 53.7 | 53.7 | 54.8 | 52.7 | 20,573 |
| July 03, 2026 | 53.6 | 54.3 | 54.3 | 55.3 | 53.6 | 48,632 |
| July 02, 2026 | 52.8 | 53.1 | 53.1 | 53.6 | 52.2 | 19,189 |
| July 01, 2026 | 53.2 | 52.9 | 52.9 | 54.4 | 52.9 | 25,441 |
| June 30, 2026 | 52.7 | 53.4 | 53.4 | 54.6 | 52.4 | 48,589 |
| June 29, 2026 | 51.9 | 52.4 | 52.4 | 52.8 | 51.8 | 21,252 |
| June 26, 2026 | 52 | 51.9 | 51.9 | 52.3 | 51.2 | 21,627 |
| June 25, 2026 | 52.1 | 52.2 | 52.2 | 52.3 | 51.4 | 27,707 |
| June 24, 2026 | 51.2 | 51.9 | 51.9 | 52.6 | 50.8 | 35,783 |
| June 23, 2026 | 51 | 51.1 | 51.1 | 51.6 | 50.8 | 29,445 |
| June 22, 2026 | 51.6 | 50.9 | 50.9 | 51.6 | 50.5 | 17,879 |
| June 19, 2026 | 50.7 | 51.3 | 51.3 | 51.5 | 50.3 | 38,596 |
| June 18, 2026 | 49.8 | 50.7 | 50.7 | 51.1 | 49.8 | 24,237 |
| June 17, 2026 | 49.25 | 50.4 | 50.4 | 50.6 | 49 | 39,178 |
| June 16, 2026 | 50.2 | 49.3 | 49.3 | 50.2 | 48.85 | 21,867 |
| June 15, 2026 | 50.2 | 49.8 | 49.8 | 50.2 | 49.4 | 17,892 |
| June 12, 2026 | 50 | 49.85 | 49.85 | 50 | 49 | 24,509 |
| June 11, 2026 | 48.6 | 49.75 | 49.75 | 50 | 47.8 | 28,967 |
| June 10, 2026 | 49.5 | 48.6 | 48.6 | 49.5 | 48.05 | 38,094 |
| June 09, 2026 | 48.85 | 49.1 | 49.1 | 49.8 | 48.8 | 27,679 |
| June 08, 2026 | 49.3 | 49 | 49 | 49.4 | 48.6 | 24,564 |
| June 05, 2026 | 49.95 | 49.7 | 49.7 | 50.4 | 49.7 | 11,473 |
| June 04, 2026 | 49.85 | 49.85 | 49.85 | 50.2 | 49.4 | 20,416 |
| June 03, 2026 | 49.2 | 49.85 | 49.85 | 49.95 | 48.6 | 23,770 |
| June 02, 2026 | 50.2 | 49.6 | 49.6 | 50.2 | 49 | 51,157 |
| June 01, 2026 | 52 | 50.2 | 50.2 | 52.1 | 50.1 | 43,984 |
AD
