Basilea Pharmaceutica AG (BSLN.SW) SIX

49.60

-0.6(-1.20%)

Updated at June 02 05:30PM

Currency In CHF

BSLN.SW Historical Return

If you invested 1000 CHF in Basilea Pharmaceutica AG (BSLN.SW) 10 years ago, it would be worth 620.39 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,149.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,087.72 CHF. This corresponds to total returns of -37.96%, 14.97%, 8.77%, respectively, with annualized returns of -4.66%, 2.83%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52	50.2	50.2	52.1	50.1	43,984
May 29, 2026	52.3	52.1	52.1	53	51.5	30,117
May 28, 2026	53.5	52.5	52.5	53.5	51.4	43,158
May 27, 2026	54.2	53.5	53.5	54.3	53.3	13,819
May 26, 2026	53.4	53.6	53.6	54	53.4	11,784
May 22, 2026	53.4	53.3	53.3	54.2	53	19,814
May 21, 2026	54	53.4	53.4	54.1	52.9	27,958
May 20, 2026	53	53.9	53.9	54.1	52.5	24,592
May 19, 2026	53.4	53	53	54	52.5	33,965
May 18, 2026	55	53.4	53.4	55	53.4	29,192
May 15, 2026	55.3	55.1	55.1	55.8	55.1	15,290
May 13, 2026	55.7	55.2	55.2	56.3	55	19,541
May 12, 2026	54.8	55.7	55.7	56.1	54.6	36,879
May 11, 2026	54.7	55.1	55.1	55.8	54.5	15,138
May 08, 2026	54.3	54.5	54.5	55	53.8	26,205
May 07, 2026	54.4	54.5	54.5	55.5	54.4	35,363
May 06, 2026	54.8	54.5	54.5	55.1	54.1	20,107
May 05, 2026	54.8	54.5	54.5	55.4	54.3	17,749
May 04, 2026	54.2	54.8	54.8	55	53.4	35,541
April 30, 2026	53.8	54.4	54.4	54.4	52.8	16,682
April 29, 2026	54	53.3	53.3	54	52.8	12,290
April 28, 2026	53	53.5	53.5	54.6	52	28,717
April 27, 2026	53	53.2	53.2	53.3	52.2	36,458
April 24, 2026	54.2	53	53	54.2	52.8	16,465
April 23, 2026	54.6	53.9	53.9	54.6	53.2	29,319
April 22, 2026	55.7	54.5	54.5	56.4	53.7	25,627
April 21, 2026	56.4	55.2	55.2	56.6	54.9	26,933
April 20, 2026	55.7	56.6	56.6	56.6	55.4	30,784
April 17, 2026	55.2	56.1	56.1	56.1	55	31,572
April 16, 2026	56.2	55.1	55.1	56.9	54.4	43,890
April 15, 2026	56	56.8	56.8	57.8	56	53,422
April 14, 2026	54.8	56	56	56.7	54.6	31,816
April 13, 2026	54.5	54.9	54.9	55.4	54.3	31,780
April 10, 2026	54.6	54.5	54.5	56.1	54.5	36,387
April 09, 2026	53.3	54.1	54.1	54.3	53.3	22,732
April 08, 2026	53.8	53.3	53.3	54.4	53.3	31,731
April 07, 2026	55.2	53	53	55.2	52.4	30,210
April 02, 2026	54.2	55.1	55.1	55.2	53.8	26,933
April 01, 2026	54.6	54.7	54.7	55.6	54.6	31,909
March 31, 2026	53	54.4	54.4	54.7	52.6	52,462
March 30, 2026	52.6	52.6	52.6	52.6	51.7	30,172
March 27, 2026	52.8	52.6	52.6	52.9	52.1	20,299
March 26, 2026	51.6	52.5	52.5	52.5	51.3	23,891
March 25, 2026	51.6	51.7	51.7	52.4	51.6	28,777
March 24, 2026	51.7	51.2	51.2	51.7	50.9	22,807
March 23, 2026	50.6	51.5	51.5	53.2	50.4	61,487
March 20, 2026	51.1	52.1	52.1	52.9	50.8	46,079
March 19, 2026	50.3	51	51	51.1	49.5	35,300
March 18, 2026	51.4	50.5	50.5	52.1	50.5	30,546
March 17, 2026	52	51.4	51.4	52.2	51.1	28,996
March 16, 2026	51.9	52.1	52.1	52.2	51.2	23,679
March 13, 2026	52.6	51.8	51.8	52.7	51.4	29,060
March 12, 2026	52.6	52.6	52.6	53.1	52.2	24,395
March 11, 2026	54	52.8	52.8	54	52.8	26,091
March 10, 2026	54.1	54	54	54.4	53.3	24,415
March 09, 2026	51.2	52.8	52.8	53	50.6	38,464
March 06, 2026	52.5	52	52	52.6	51.1	30,161
March 05, 2026	54	52.5	52.5	54.2	52.4	32,019
March 04, 2026	53.6	53.8	53.8	54.3	52.4	24,606
March 03, 2026	54.1	53.6	53.6	54.4	53.1	61,831