Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) NSE

27.14

-0.25(-0.91%)

Updated at June 03 11:44AM

Currency In INR

BSLNIFTY.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) 10 years ago, it would be worth ₹3,043.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,584.15, while ₹1000 invested 1 year ago would be worth ₹967.84. This corresponds to total returns of 204.33%, 58.42%, -3.22%, respectively, with annualized returns of 11.77%, 9.63%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLNIFTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.02	27.39	27.39	28.02	27.06	322,440
June 01, 2026	27.54	27.34	27.34	27.74	27.3	322,866
May 29, 2026	27.89	27.54	27.54	28.05	27.45	461,177
May 27, 2026	28.02	27.89	27.89	28.02	27.4	209,633
May 26, 2026	28.02	27.88	27.88	28.71	27.81	695,119
May 25, 2026	28.3	28.01	28.01	28.3	27.71	882,851
May 22, 2026	28.23	27.61	27.61	28.23	27.55	251,292
May 21, 2026	27.2	27.55	27.55	28.25	27.2	235,837
May 20, 2026	27.59	27.57	27.57	27.6	27.29	161,594
May 19, 2026	26.88	27.55	27.55	28.45	26.88	398,471
May 18, 2026	27.54	27.57	27.57	28.22	27.2	330,046
May 15, 2026	27.3	27.54	27.54	28.3	27.3	220,760
May 14, 2026	27.34	27.61	27.61	27.95	26.58	1.33M
May 13, 2026	27.3	27.27	27.27	27.49	27.05	1.16M
May 12, 2026	27.8	27.3	27.3	28.2	27.25	751,337
May 11, 2026	28.2	27.8	27.8	28.2	27.67	2.13M
May 08, 2026	28.06	28.2	28.2	29.01	28.06	790,572
May 07, 2026	28.51	28.31	28.31	28.51	28.24	402,330
May 06, 2026	28.01	28.32	28.32	28.68	27.98	527,587
May 05, 2026	28.81	27.99	27.99	28.81	27.85	1.26M
May 04, 2026	28.62	28.11	28.11	28.62	28	3.68M
April 30, 2026	28.52	28.04	28.04	28.52	27.3	1.34M
April 29, 2026	27.47	28.1	28.1	28.62	27.47	225,958
April 28, 2026	28.74	27.93	27.93	28.74	27.38	585,337
April 27, 2026	28.51	28.04	28.04	28.51	27.79	576,141
April 24, 2026	28.87	27.88	27.88	28.87	27.77	849,423
April 23, 2026	28.39	28.17	28.17	28.39	27.86	368,976
April 22, 2026	28.64	28.39	28.39	28.64	27.95	1.39M
April 21, 2026	28.59	28.57	28.57	28.6	28.26	378,691
April 20, 2026	29.08	28.37	28.37	29.08	28.11	398,944
April 17, 2026	28.91	28.38	28.38	28.91	28.1	343,216
April 16, 2026	28.94	28.21	28.21	28.94	28.01	404,728
April 15, 2026	27.2	28.24	28.24	29.21	27.2	346,687
April 13, 2026	27.97	27.83	27.83	28.66	27.26	1.92M
April 10, 2026	27.72	27.97	27.97	28	27.4	525,255
April 09, 2026	28.63	27.72	27.72	28.63	27.6	457,423
April 08, 2026	28.9	27.94	27.94	29.91	27.17	916,055
April 07, 2026	27.28	26.9	26.9	27.28	26.32	572,197
April 06, 2026	26.05	26.8	26.8	27	26.05	1.57M
April 02, 2026	27	26.38	26.38	27	25.84	5.22M
April 01, 2026	26.63	26.35	26.35	26.74	26.2	2.2M
March 30, 2026	27.28	25.99	25.99	27.28	25.7	2.53M
March 27, 2026	27.22	26.62	26.62	27.22	26.45	630,886
March 25, 2026	27.37	27.13	27.13	27.37	26.84	1.15M
March 24, 2026	26.89	26.71	26.71	26.89	26.37	607,522
March 23, 2026	27.66	26.24	26.24	27.66	26.21	1.79M
March 20, 2026	-1	-1	26.99	-1	-1	0
March 19, 2026	28.46	27.01	27.01	28.46	26.93	974,828
March 18, 2026	26.78	27.77	27.77	28.15	26.78	421,877
March 17, 2026	27.93	27.47	27.47	27.93	27.2	526,788
March 16, 2026	27.72	27.25	27.25	27.72	26.79	568,108
March 13, 2026	28.25	27.05	27.05	28.25	26.97	1.07M
March 12, 2026	27.14	27.57	27.57	28.53	27.14	471,065
March 11, 2026	29	27.84	27.84	29	27.8	623,592
March 10, 2026	28.75	28.3	28.3	28.75	27.4	453,792
March 09, 2026	29.23	28.05	28.05	30	27.62	1.06M
March 06, 2026	29.59	28.52	28.52	29.59	28.46	420,322
March 05, 2026	28.54	28.87	28.87	29	28.54	439,523
March 04, 2026	-1	-1	28.53	-1	-1	0
March 02, 2026	30.26	29.01	29.01	30.26	28.71	985,380