Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) NSE

Currency In INR

AD

BSLNIFTY.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) 10 years ago, it would be worth ₹2,910.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,315.29, while ₹1000 invested 1 year ago would be worth ₹880.65. This corresponds to total returns of 191.1%, 31.53%, -11.93%, respectively, with annualized returns of 11.27%, 5.64%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSLNIFTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.9926.6626.6627.7726.4828,706
October 21, 202627.5826.7226.7227.5826.624.2M
October 19, 202627.4426.9126.9127.4426.824.69M
October 16, 202626.927.1527.1529.6326.89705,219
October 15, 202626.6226.9426.9427.0326.3935,036
October 14, 202626.726.5626.5626.9826.471.28M
October 13, 202626.8326.726.726.8326.06560,297
October 12, 202626.8426.2426.2426.8426.2960,385
October 09, 202625.826.526.526.7725.81.04M
October 08, 202626.9626.1526.1526.9626.082.65M
October 07, 202626.9826.526.526.9826.46363,149
October 06, 202626.5226.6926.6926.7126.48730,654
October 05, 202626.8826.5226.5226.8826.254.02M
October 01, 202627.5226.4326.4327.5226.153.63M
September 30, 202627.7326.8526.852826.564.49M
September 29, 202626.8127.0627.062826.56981,683
September 28, 202627.1526.8126.8127.8326.743.57M
September 25, 202627.8227.1627.1627.8226.8602,015
September 24, 202628.2427.1527.1528.2426.9912,329
September 23, 202628.1627.5627.5628.1627.25724,016
September 22, 202627.5627.4827.4828.2427.2729,462
September 21, 202628.1427.5627.5628.1426.771.75M
September 18, 202627.3827.4627.4628.6227.36690,033
September 17, 202628.1527.3827.3828.1527.1989,867
September 16, 202627.527.4727.4728.0127.02964,485
September 15, 202628.2327.3327.3328.2327.21.89M
September 11, 202627.427.5527.5527.6527.1828,439
September 10, 202628.327.527.528.327.45895,388
September 09, 202628.5727.6127.6128.5727.571.4M
September 08, 202628.6227.8827.8828.6227.76630,053
September 07, 202628.8427.9327.9328.8427.84.4M
September 04, 202628.3428.1428.1428.3427.97339,470
September 03, 202628.2928.0728.0728.2928.011.26M
September 02, 202628.428.128.128.427.961.72M
September 01, 202627.928.1828.1829.0127.91.24M
August 31, 202628.5528.3128.3128.5528.22.05M
August 28, 202628.7928.3828.3828.7928.1832,664
August 27, 202628.828.428.428.828.32892,345
August 26, 202629.2528.5428.5429.2528.471.43M
August 25, 202629.1228.5428.5429.1228.28786,598
August 24, 202628.528.4128.4128.6528.11.1M
August 21, 202628.828.528.528.828.2542,887
August 20, 20262828.4828.4828.9828787,875
August 19, 202627.928.2828.2828.7527.72707,561
August 18, 202628.228.4428.4428.6428.2865,957
August 17, 202629.3728.6228.6229.3728.4747,415
August 14, 202629.3528.6628.6629.3528.3763,106
August 13, 20262928.6428.642928.36649,479
August 12, 202628.7528.6628.6629.4628.5726,196
August 11, 202628.1728.7528.7529.6228.17622,354
August 10, 202629.6828.928.929.6828.6804,355
August 07, 202628.728.9628.9629.7728.7785,699
August 06, 202629.5229.0529.0529.5228.5713,204
August 05, 202628.7628.828.828.9928.6624,646
August 04, 202628.5428.7428.7428.9128.11591,354
August 03, 202628.628.8428.8429.3128.22.02M
July 31, 202628.228.628.629.1928.21.11M
July 30, 202628.4628.4828.4828.5128.311.17M
July 29, 202628.8528.4128.4128.8528.041.16M
July 28, 202628.3428.1528.1528.3427.9604,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved