Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) NSE

26.38

+0.03(+0.11%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27	26.38	26.38	27	25.84	5.22M
April 01, 2026	26.63	26.35	26.35	26.74	26.2	2.2M
March 30, 2026	27.28	25.99	25.99	27.28	25.7	2.53M
March 27, 2026	27.22	26.62	26.62	27.22	26.45	630,886
March 25, 2026	27.37	27.13	27.13	27.37	26.84	1.15M
March 24, 2026	26.89	26.71	26.71	26.89	26.37	607,522
March 23, 2026	27.66	26.24	26.24	27.66	26.21	1.79M
March 19, 2026	28.46	27.01	27.01	28.46	26.93	974,828
March 18, 2026	26.78	27.77	27.77	28.15	26.78	421,877
March 17, 2026	27.93	27.47	27.47	27.93	27.2	526,788
March 16, 2026	27.72	27.25	27.25	27.72	26.79	568,108
March 13, 2026	28.25	27.05	27.05	28.25	26.97	1.07M
March 12, 2026	27.14	27.57	27.57	28.53	27.14	471,065
March 11, 2026	29	27.84	27.84	29	27.8	623,592
March 10, 2026	28.75	28.3	28.3	28.75	27.4	453,792
March 09, 2026	29.23	28.05	28.05	30	27.62	1.06M
March 06, 2026	29.59	28.52	28.52	29.59	28.46	420,322
March 05, 2026	28.54	28.87	28.87	29	28.54	439,523
March 02, 2026	30.26	29.01	29.01	30.26	28.71	985,380
February 27, 2026	29.7	29.38	29.38	29.9	29.31	1.36M
February 26, 2026	30.46	29.7	29.7	30.46	29.4	226,926
February 25, 2026	28.9	29.72	29.72	29.99	28.9	158,301
February 24, 2026	29.99	29.65	29.65	29.99	29.55	416,132
February 23, 2026	29.99	29.89	29.89	29.99	29.45	234,460
February 20, 2026	29.99	29.81	0	29.99	29.3	178,641
February 19, 2026	30.82	29.67	0	30.82	29.6	353,349
February 18, 2026	29.82	30.07	0	30.19	29.82	254,636
February 17, 2026	29.85	29.96	0	30.03	29.71	188,784
February 16, 2026	30.45	29.85	0	30.45	29.3	203,795
February 13, 2026	30.29	29.71	0	30.29	29.6	327,466
February 12, 2026	30.99	30.05	0	30.99	30.01	210,976
February 11, 2026	30.94	30.24	0	31	30.13	153,435
February 10, 2026	30.28	30.19	0	30.8	29.7	231,488
February 09, 2026	30.65	30.05	0	30.65	29.7	299,685
February 06, 2026	29.09	29.91	0	30.14	29.09	185,755
February 05, 2026	29.28	29.84	0	30.34	29.28	279,942
February 04, 2026	29.6	30.04	0	30.77	29.6	1.23M
February 03, 2026	30.06	30.02	0	30.64	29.6	2.69M
February 02, 2026	28.6	29.33	0	30	28.6	949,006
February 01, 2026	30.37	28.99	0	30.37	28.7	904,868
January 30, 2026	28.8	29.49	0	29.55	28.8	251,046
January 29, 2026	30.19	29.54	0	30.19	29.28	434,753
January 28, 2026	30.11	29.46	0	30.11	29.1	777,556
January 27, 2026	29.93	29.38	0	29.93	28.8	572,349
January 23, 2026	30.19	29.2	0	30.19	29.17	333,111
January 22, 2026	29.48	29.46	0	29.66	29.3	394,973
January 21, 2026	29.05	29.3	0	30.17	29.05	724,722
January 20, 2026	30.3	29.44	0	30.54	29.33	948,386
January 19, 2026	29.6	29.8	0	30.68	29.6	281,057
January 16, 2026	29.6	29.94	0	30.67	29.6	2.33M
January 14, 2026	29.21	29.93	0	30.7	29.21	687,773
January 13, 2026	29.25	29.96	0	30.76	29.25	464,723
January 12, 2026	30.66	30.01	0	30.66	29.66	574,339
January 09, 2026	29.37	29.92	0	30.23	29.37	455,122
January 08, 2026	30.1	30.13	0	30.41	30.1	364,674
January 07, 2026	30.03	30.41	0	31.19	30.03	203,053
January 06, 2026	29.8	30.43	0	31.27	29.74	170,412
January 05, 2026	29.83	30.51	0	31.45	29.83	339,690
January 02, 2026	29.62	30.6	0	31.13	29.62	681,205
January 01, 2026	31.14	30.38	0	31.14	30.34	230,413