Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) NSE

Currency In INR

BSLNIFTY.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) 10 years ago, it would be worth ₹2,969 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,475.65, while ₹1000 invested 1 year ago would be worth ₹989.01. This corresponds to total returns of 196.9%, 47.56%, -1.1%, respectively, with annualized returns of 11.5%, 8.09%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLNIFTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.66	29.52	29.52	29.81	28.9	1.34M
November 09, 2026	30.04	29.37	29.37	30.04	29.15	1.75M
November 08, 2026	29.97	29.31	29.31	30.24	29.2	300,749
November 06, 2026	29.4	29.24	29.24	29.98	28.51	938,074
November 05, 2026	28.06	28.69	28.69	28.81	27.8	965,426
November 04, 2026	28.47	28.06	28.06	28.47	27.63	449,284
November 03, 2026	28.04	27.78	27.78	28.5	27.36	407,353
November 02, 2026	26.38	27.36	27.36	28	26.38	831,055
October 30, 2026	27.6	27.06	27.06	27.6	26.6	544,560
October 29, 2026	27.36	26.93	26.93	27.36	26.25	258,092
October 28, 2026	26.89	26.7	26.7	26.89	26.3	1.26M
October 27, 2026	26.85	26.73	26.73	26.98	26.58	924,687
October 26, 2026	26.49	26.72	26.72	26.96	26.3	1.6M
October 23, 2026	27.32	26.49	26.49	27.32	26.3	2.13M
October 22, 2026	26.99	26.66	26.66	27.77	26.4	828,706
October 21, 2026	27.58	26.72	26.72	27.58	26.62	4.2M
October 19, 2026	27.44	26.91	26.91	27.44	26.82	4.69M
October 16, 2026	26.9	27.15	27.15	29.63	26.89	705,219
October 15, 2026	26.62	26.94	26.94	27.03	26.3	935,036
October 14, 2026	26.7	26.56	26.56	26.98	26.47	1.28M
October 13, 2026	26.83	26.7	26.7	26.83	26.06	560,297
October 12, 2026	26.84	26.24	26.24	26.84	26.2	960,385
October 09, 2026	25.8	26.5	26.5	26.77	25.8	1.04M
October 08, 2026	26.96	26.15	26.15	26.96	26.08	2.65M
October 07, 2026	26.98	26.5	26.5	26.98	26.46	363,149
October 06, 2026	26.52	26.69	26.69	26.71	26.48	730,654
October 05, 2026	26.88	26.52	26.52	26.88	26.25	4.02M
October 01, 2026	27.52	26.43	26.43	27.52	26.15	3.63M
September 30, 2026	27.73	26.85	26.85	28	26.56	4.49M
September 29, 2026	26.81	27.06	27.06	28	26.56	981,683
September 28, 2026	27.15	26.81	26.81	27.83	26.74	3.57M
September 25, 2026	27.82	27.16	27.16	27.82	26.8	602,015
September 24, 2026	28.24	27.15	27.15	28.24	26.9	912,329
September 23, 2026	28.16	27.56	27.56	28.16	27.25	724,016
September 22, 2026	27.56	27.48	27.48	28.24	27.2	729,462
September 21, 2026	28.14	27.56	27.56	28.14	26.77	1.75M
September 18, 2026	27.38	27.46	27.46	28.62	27.36	690,033
September 17, 2026	28.15	27.38	27.38	28.15	27.1	989,867
September 16, 2026	27.5	27.47	27.47	28.01	27.02	964,485
September 15, 2026	28.23	27.33	27.33	28.23	27.2	1.89M
September 11, 2026	27.4	27.55	27.55	27.65	27.1	828,439
September 10, 2026	28.3	27.5	27.5	28.3	27.45	895,388
September 09, 2026	28.57	27.61	27.61	28.57	27.57	1.4M
September 08, 2026	28.62	27.88	27.88	28.62	27.76	630,053
September 07, 2026	28.84	27.93	27.93	28.84	27.8	4.4M
September 04, 2026	28.34	28.14	28.14	28.34	27.97	339,470
September 03, 2026	28.29	28.07	28.07	28.29	28.01	1.26M
September 02, 2026	28.4	28.1	28.1	28.4	27.96	1.72M
September 01, 2026	27.9	28.18	28.18	29.01	27.9	1.24M
August 31, 2026	28.55	28.31	28.31	28.55	28.2	2.05M
August 28, 2026	28.79	28.38	28.38	28.79	28.1	832,664
August 27, 2026	28.8	28.4	28.4	28.8	28.32	892,345
August 26, 2026	29.25	28.54	28.54	29.25	28.47	1.43M
August 25, 2026	29.12	28.54	28.54	29.12	28.28	786,598
August 24, 2026	28.5	28.41	28.41	28.65	28.1	1.1M
August 21, 2026	28.8	28.5	28.5	28.8	28.2	542,887
August 20, 2026	28	28.48	28.48	28.98	28	787,875
August 19, 2026	27.9	28.28	28.28	28.75	27.72	707,561
August 18, 2026	28.2	28.44	28.44	28.64	28.2	865,957
August 17, 2026	29.37	28.62	28.62	29.37	28.4	747,415