Aditya Birla Sun Life Nifty ETF (BSLNIFTY.NS) NSE

Currency In INR

BSLNIFTY.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY.NS) 10 years ago, it would be worth ₹3,142.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,605.84, while ₹1000 invested 1 year ago would be worth ₹998.95. This corresponds to total returns of 214.29%, 60.58%, -0.1%, respectively, with annualized returns of 12.13%, 9.93%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSLNIFTY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.2	28.6	28.6	29.19	28.2	1.11M
July 30, 2026	28.46	28.48	28.48	28.51	28.31	1.17M
July 29, 2026	28.85	28.41	28.41	28.85	28.04	1.16M
July 28, 2026	28.34	28.15	28.15	28.34	27.9	604,573
July 27, 2026	28.57	28.18	28.18	28.57	27.5	1.54M
July 23, 2026	27.8	28	28	28.15	27.8	795,844
July 22, 2026	29.04	28.15	28.15	29.04	28.03	882,531
July 21, 2026	28.55	28.34	28.34	28.55	28.27	632,638
July 20, 2026	28.49	28.41	28.41	28.69	28.19	1.03M
July 17, 2026	28.93	28.49	28.49	28.93	27.9	595,637
July 16, 2026	28.2	28.23	28.23	28.9	28.2	705,278
July 15, 2026	27.8	28.2	28.2	28.85	27.8	514,293
July 14, 2026	29.08	28.15	28.15	29.08	27.67	573,179
July 13, 2026	27.59	28.38	28.38	28.42	27.59	1.12M
July 10, 2026	28.77	28.3	28.3	28.77	28.15	206,084
July 09, 2026	28.01	28.07	28.07	28.22	27.88	618,220
July 08, 2026	28.74	28.01	28.01	28.74	27.92	681,374
July 07, 2026	28.54	28.56	28.56	28.73	28.5	694,177
July 06, 2026	28.42	28.59	28.59	28.99	28.36	977,566
July 03, 2026	28.1	28.42	28.42	28.98	28.1	533,408
July 02, 2026	28.3	28.28	28.28	28.32	27.97	855,512
July 01, 2026	28.04	28.11	28.11	28.74	27.91	1.28M
June 30, 2026	28.15	28.04	28.04	28.15	27.89	1.04M
June 29, 2026	28.88	28.04	28.04	28.88	27.97	2.46M
June 25, 2026	27.8	28.18	28.18	33	27.8	1.2M
June 24, 2026	27.6	28.06	28.06	28.58	27.6	227,686
June 23, 2026	27.91	27.89	27.89	28.84	27.85	802,600
June 22, 2026	28.83	28.14	28.14	29.4	28.12	287,957
June 19, 2026	28.29	28.13	28.13	28.6	27.95	1.06M
June 18, 2026	28.08	28.25	28.25	28.97	27.86	21.22M
June 17, 2026	27.95	28.08	28.08	28.37	27.25	257,134
June 16, 2026	28.51	27.95	27.95	28.51	27.8	154,811
June 15, 2026	27.54	27.82	27.82	28.2	27.54	380,333
June 12, 2026	26.7	27.52	27.52	27.69	26.7	274,718
June 11, 2026	27.72	27.02	27.02	27.72	26.7	223,251
June 10, 2026	27.39	27.05	27.05	27.39	26.91	262,314
June 09, 2026	26.86	27.14	27.14	27.69	26.86	693,353
June 08, 2026	27.3	27.02	27.02	27.3	26.8	710,809
June 05, 2026	28.03	27.3	27.3	28.03	27.1	3.94M
June 04, 2026	27.96	27.35	27.35	27.96	27.19	205,268
June 03, 2026	27.5	27.28	27.28	27.5	27.05	443,225
June 02, 2026	28.02	27.39	27.39	28.02	27.06	322,440
June 01, 2026	27.54	27.34	27.34	27.74	27.3	322,866
May 29, 2026	27.89	27.54	27.54	28.05	27.45	461,177
May 27, 2026	28.02	27.89	27.89	28.02	27.4	209,633
May 26, 2026	28.02	27.88	27.88	28.71	27.81	695,119
May 25, 2026	28.3	28.01	28.01	28.3	27.71	882,851
May 22, 2026	28.23	27.61	27.61	28.23	27.55	251,292
May 21, 2026	27.2	27.55	27.55	28.25	27.2	235,837
May 20, 2026	27.59	27.57	27.57	27.6	27.29	161,594
May 19, 2026	26.88	27.55	27.55	28.45	26.88	398,471
May 18, 2026	27.54	27.57	27.57	28.22	27.2	330,046
May 15, 2026	27.3	27.54	27.54	28.3	27.3	220,760
May 14, 2026	27.34	27.61	27.61	27.95	26.58	1.33M
May 13, 2026	27.3	27.27	27.27	27.49	27.05	1.16M
May 12, 2026	27.8	27.3	27.3	28.2	27.25	751,337
May 11, 2026	28.2	27.8	27.8	28.2	27.67	2.13M
May 08, 2026	28.06	28.2	28.2	29.01	28.06	790,572
May 07, 2026	28.51	28.31	28.31	28.51	28.24	402,330
May 06, 2026	28.01	28.32	28.32	28.68	27.98	527,587