Black Stone Minerals, L.P. (BSM) NYSE

Currency In USD

BSM Historical Return

If you invested $1000 in Black Stone Minerals, L.P. (BSM) 10 years ago, it would be worth $2,292.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,272.04, while $1000 invested 1 year ago would be worth $1,268.02. This corresponds to total returns of 129.29%, 127.2%, 26.8%, respectively, with annualized returns of 8.65%, 17.83%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.88	14.95	14.95	14.97	14.75	144,686
July 30, 2026	14.72	14.8	14.8	14.82	14.61	122,365
July 29, 2026	14.87	14.77	14.77	14.98	14.72	240,952
July 28, 2026	14.88	14.79	14.79	15	14.69	296,445
July 27, 2026	14.58	14.91	14.91	15.02	14.57	681,826
July 23, 2026	14.63	14.56	14.56	14.7	14.52	348,543
July 22, 2026	14.39	14.52	14.52	14.61	14.39	538,763
July 21, 2026	14.3	14.37	14.37	14.43	14.22	364,213
July 20, 2026	14.39	14.24	14.24	14.39	14.22	196,504
July 17, 2026	14.35	14.31	14.31	14.55	14.27	294,603
July 16, 2026	14.26	14.3	14.3	14.44	14.25	224,197
July 15, 2026	14.46	14.25	14.25	14.46	14.12	219,310
July 14, 2026	14.4	14.33	14.33	14.75	14.07	342,133
July 13, 2026	13.94	14.31	14.31	14.36	13.93	393,301
July 10, 2026	13.83	13.81	13.81	14.01	13.72	129,048
July 09, 2026	14.11	13.83	13.83	14.11	13.7	190,026
July 08, 2026	13.99	14.17	14.17	14.17	13.86	443,280
July 07, 2026	13.54	14	14	14	13.54	185,668
July 06, 2026	13.72	13.54	13.54	13.73	13.42	471,709
July 02, 2026	13.81	13.79	13.79	13.88	13.67	298,394
July 01, 2026	13.86	13.68	13.68	13.98	13.66	222,673
June 30, 2026	13.99	13.97	13.97	14.07	13.83	350,484
June 29, 2026	14.03	13.97	13.97	14.11	13.94	190,865
June 26, 2026	13.89	14.1	14.1	14.11	13.88	245,686
June 25, 2026	14.05	13.95	13.95	14.12	13.93	300,375
June 24, 2026	14.04	14.16	14.16	14.17	13.87	283,948
June 23, 2026	13.72	14.18	14.18	14.21	13.72	322,860
June 22, 2026	13.9	13.86	13.86	13.96	13.72	269,906
June 18, 2026	13.71	14.01	14.01	14.04	13.61	655,797
June 17, 2026	13.67	13.81	13.81	13.85	13.67	203,876
June 16, 2026	13.63	13.74	13.74	13.8	13.62	230,503
June 15, 2026	13.74	13.63	13.63	13.85	13.63	374,256
June 12, 2026	13.67	13.97	13.97	14.05	13.67	271,673
June 11, 2026	13.77	13.82	13.82	13.94	13.72	265,527
June 10, 2026	13.72	13.8	13.8	14	13.72	365,107
June 09, 2026	13.79	13.7	13.7	13.85	13.56	649,305
June 08, 2026	13.93	13.85	13.85	14.06	13.85	472,041
June 05, 2026	13.87	13.89	13.89	14.11	13.78	435,916
June 04, 2026	13.86	13.88	13.88	13.97	13.75	240,099
June 03, 2026	13.72	13.92	13.92	13.92	13.65	299,045
June 02, 2026	13.62	13.6	13.6	13.64	13.55	444,426
June 01, 2026	13.6	13.66	13.66	13.76	13.51	346,544
May 29, 2026	13.28	13.56	13.56	13.58	13.28	301,803
May 28, 2026	13.39	13.31	13.31	13.39	13.14	485,848
May 27, 2026	13.66	13.28	13.28	13.66	13.28	618,206
May 26, 2026	13.78	13.72	13.72	13.84	13.6	448,663
May 22, 2026	13.86	13.82	13.82	13.92	13.75	180,748
May 21, 2026	14	13.9	13.9	14.02	13.83	237,253
May 20, 2026	14.02	13.93	13.93	14.25	13.81	359,734
May 19, 2026	14.02	14.16	14.16	14.19	13.91	259,644
May 18, 2026	14	14.06	14.06	14.1	13.89	270,148
May 15, 2026	14	14.01	14.01	14.03	13.77	267,860
May 14, 2026	13.53	13.78	13.78	13.91	13.53	477,849
May 13, 2026	13.56	13.55	13.55	13.61	13.43	245,842
May 12, 2026	13.49	13.52	13.52	13.55	13.31	467,663
May 11, 2026	13.33	13.38	13.38	13.52	13.21	571,365
May 08, 2026	12.99	13.3	13.3	13.41	12.95	535,405
May 07, 2026	13.6	13.37	13.37	13.63	13.22	986,139
May 06, 2026	13.71	13.57	13.57	13.78	13.52	558,022
May 05, 2026	14.11	13.69	13.69	14.16	13.55	624,113