Black Stone Minerals, L.P. (BSM) NYSE

Currency In USD

BSM Historical Return

If you invested $1000 in Black Stone Minerals, L.P. (BSM) 10 years ago, it would be worth $1,873.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.04, while $1000 invested 1 year ago would be worth $1,036.32. This corresponds to total returns of 87.4%, 85.9%, 3.63%, respectively, with annualized returns of 6.48%, 13.2%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.9	13.98	13.98	14	13.76	352,261
November 10, 2026	13.7	13.67	13.67	13.75	13.46	571,939
November 09, 2026	13.89	13.74	13.74	13.9	13.65	1.79M
November 06, 2026	14.19	13.98	13.98	14.19	13.83	747,251
November 05, 2026	14.52	14.35	14.35	14.71	14.29	710,500
November 04, 2026	14.76	14.51	14.51	14.76	14.36	807,578
November 03, 2026	14.82	14.89	14.89	14.89	14.57	538,003
November 02, 2026	14.8	14.74	14.74	14.89	14.63	801,640
October 30, 2026	14.84	14.85	14.85	14.9	14.78	491,047
October 29, 2026	14.86	14.8	14.8	14.89	14.77	581,022
October 28, 2026	14.88	14.86	14.86	14.93	14.8	734,071
October 27, 2026	14.88	14.8	14.8	14.89	14.76	371,287
October 26, 2026	14.89	14.9	14.9	14.95	14.73	421,548
October 23, 2026	14.79	14.97	14.97	14.98	14.79	392,629
October 22, 2026	14.77	14.71	14.71	14.84	14.53	593,713
October 21, 2026	14.68	14.59	14.59	14.8	14.56	605,747
October 20, 2026	14.89	14.75	14.75	14.9	14.66	468,734
October 19, 2026	14.95	14.82	14.82	15.03	14.77	426,703
October 16, 2026	14.75	15.03	15.03	15.05	14.75	621,805
October 15, 2026	14.81	14.75	14.75	14.84	14.7	306,918
October 14, 2026	14.98	14.79	14.79	14.98	14.69	476,224
October 13, 2026	14.85	14.93	14.93	14.96	14.84	344,007
October 12, 2026	14.85	14.84	14.84	14.93	14.75	650,556
October 09, 2026	14.77	14.81	14.81	14.89	14.77	215,509
October 08, 2026	14.7	14.75	14.75	14.87	14.69	250,410
October 07, 2026	14.73	14.62	14.62	14.8	14.55	198,078
October 06, 2026	14.61	14.68	14.68	14.73	14.52	212,291
October 05, 2026	14.56	14.67	14.67	14.79	14.45	215,325
October 02, 2026	14.47	14.56	14.56	14.63	14.47	176,105
October 01, 2026	14.47	14.48	14.48	14.52	14.31	655,038
September 30, 2026	14.33	14.32	14.32	14.39	14.26	262,581
September 29, 2026	14.33	14.31	14.31	14.44	14.28	336,919
September 28, 2026	14.55	14.46	14.46	14.68	14.33	331,012
September 25, 2026	14.75	14.42	14.42	14.75	14.35	333,999
September 24, 2026	14.65	14.69	14.69	14.82	14.6	413,273
September 23, 2026	14.84	14.56	14.56	14.88	14.56	347,348
September 22, 2026	14.75	14.76	14.76	14.89	14.7	224,235
September 21, 2026	14.89	14.86	14.86	14.91	14.76	258,778
September 18, 2026	14.8	14.82	14.82	14.89	14.7	419,386
September 17, 2026	14.7	14.8	14.8	14.83	14.67	282,105
September 16, 2026	15.18	14.77	14.77	15.18	14.71	564,829
September 15, 2026	14.85	15.17	15.17	15.2	14.85	536,993
September 11, 2026	14.88	14.99	14.99	15.04	14.87	463,576
September 10, 2026	14.98	14.93	14.93	14.98	14.72	566,242
September 09, 2026	14.94	14.9	14.9	14.97	14.81	256,013
September 08, 2026	14.71	14.84	14.84	14.88	14.69	166,307
September 04, 2026	14.7	14.65	14.65	14.77	14.51	135,242
September 03, 2026	14.99	14.68	14.68	14.99	14.66	190,140
September 02, 2026	14.79	14.94	14.94	15.07	14.79	402,164
September 01, 2026	14.9	14.9	14.9	14.94	14.78	133,116
August 31, 2026	14.91	14.88	14.88	14.96	14.78	268,949
August 28, 2026	14.88	14.75	14.75	14.97	14.75	254,080
August 27, 2026	14.79	14.93	14.93	14.99	14.69	280,744
August 26, 2026	14.89	14.8	14.8	15.1	14.79	673,989
August 25, 2026	15	14.89	14.89	15.03	14.83	378,281
August 24, 2026	14.92	15.05	15.05	15.1	14.81	561,174
August 21, 2026	14.78	14.89	14.89	14.93	14.74	209,401
August 20, 2026	14.7	14.77	14.77	14.88	14.64	291,517
August 19, 2026	14.6	14.59	14.59	14.72	14.56	160,281
August 18, 2026	14.73	14.59	14.59	14.73	14.49	207,148