Black Stone Minerals, L.P. (BSM) NYSE

Currency In USD

AD

BSM Historical Return

If you invested $1000 in Black Stone Minerals, L.P. (BSM) 10 years ago, it would be worth $1,964.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.67, while $1000 invested 1 year ago would be worth $1,155.56. This corresponds to total returns of 96.49%, 86.67%, 15.56%, respectively, with annualized returns of 6.99%, 13.3%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.4714.5614.5614.6314.47176,105
October 01, 202614.4714.4814.4814.5214.31655,038
September 30, 202614.3314.3214.3214.3914.26262,581
September 29, 202614.3314.3114.3114.4414.28336,919
September 28, 202614.5514.4614.4614.6814.33331,012
September 25, 202614.7514.4214.4214.7514.35333,999
September 24, 202614.6514.6914.6914.8214.6413,273
September 23, 202614.8414.5614.5614.8814.56347,348
September 22, 202614.7514.7614.7614.8914.7224,235
September 21, 202614.8914.8614.8614.9114.76258,778
September 18, 202614.814.8214.8214.8914.7419,386
September 17, 202614.714.814.814.8314.67282,105
September 16, 202615.1814.7714.7715.1814.71564,829
September 15, 202614.8515.1715.1715.214.85536,993
September 11, 202614.8814.9914.9915.0414.87463,576
September 10, 202614.9814.9314.9314.9814.72566,242
September 09, 202614.9414.914.914.9714.81256,013
September 08, 202614.7114.8414.8414.8814.69166,307
September 04, 202614.714.6514.6514.7714.51135,242
September 03, 202614.9914.6814.6814.9914.66190,140
September 02, 202614.7914.9414.9415.0714.79402,164
September 01, 202614.914.914.914.9414.78133,116
August 31, 202614.9114.8814.8814.9614.78268,949
August 28, 202614.8814.7514.7514.9714.75254,080
August 27, 202614.7914.9314.9314.9914.69280,744
August 26, 202614.8914.814.815.114.79673,989
August 25, 20261514.8914.8915.0314.83378,281
August 24, 202614.9215.0515.0515.114.81561,174
August 21, 202614.7814.8914.8914.9314.74209,401
August 20, 202614.714.7714.7714.8814.64291,517
August 19, 202614.614.5914.5914.7214.56160,281
August 18, 202614.7314.5914.5914.7314.49207,148
August 17, 202614.314.5614.5614.5914.3232,109
August 14, 202614.3514.3614.3614.5414.34821,399
August 13, 202614.4314.3814.3814.4614.23442,220
August 12, 202614.214.4714.4714.4914.15524,723
August 11, 202614.414.1814.1814.4514.12339,865
August 10, 202614.1914.3814.3814.3914.18340,135
August 07, 202614.1114.114.114.1513.971.63M
August 06, 202614.3214.1814.1814.3714576,273
August 05, 202614.9214.5514.551514.55713,994
August 04, 202615.114.7814.7815.114.66441,150
August 03, 202614.9415.0515.0515.0514.72373,853
July 31, 202614.8814.9514.9514.9714.75144,686
July 30, 202614.7214.814.814.8214.61122,365
July 29, 202614.8714.7714.7714.9814.72240,952
July 28, 202614.8814.7914.791514.69296,445
July 27, 202614.5814.9114.9115.0214.57681,826
July 23, 202614.6314.5614.5614.714.52348,543
July 22, 202614.3914.5214.5214.6114.39538,763
July 21, 202614.314.3714.3714.4314.22364,213
July 20, 202614.3914.2414.2414.3914.22196,504
July 17, 202614.3514.3114.3114.5514.27294,603
July 16, 202614.2614.314.314.4414.25224,197
July 15, 202614.4614.2514.2514.4614.12219,310
July 14, 202614.414.3314.3314.7514.07342,133
July 13, 202613.9414.3114.3114.3613.93393,301
July 10, 202613.8313.8113.8114.0113.72129,048
July 09, 202614.1113.8313.8314.1113.7190,026
July 08, 202613.9914.1714.1714.1713.86443,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved