Black Stone Minerals, L.P. (BSM) NYSE

Currency In USD

BSM Historical Return

If you invested $1000 in Black Stone Minerals, L.P. (BSM) 10 years ago, it would be worth $1,885.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.83, while $1000 invested 1 year ago would be worth $1,249.17. This corresponds to total returns of 88.55%, 115.68%, 24.92%, respectively, with annualized returns of 6.54%, 16.62%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.88	14.99	14.99	15.04	14.87	463,576
September 10, 2026	14.98	14.93	14.93	14.98	14.72	566,242
September 09, 2026	14.94	14.9	14.9	14.97	14.81	256,013
September 08, 2026	14.71	14.84	14.84	14.88	14.69	166,307
September 04, 2026	14.7	14.65	14.65	14.77	14.51	135,242
September 03, 2026	14.99	14.68	14.68	14.99	14.66	190,140
September 02, 2026	14.79	14.94	14.94	15.07	14.79	402,164
September 01, 2026	14.9	14.9	14.9	14.94	14.78	133,116
August 31, 2026	14.91	14.88	14.88	14.96	14.78	268,949
August 28, 2026	14.88	14.75	14.75	14.97	14.75	254,080
August 27, 2026	14.79	14.93	14.93	14.99	14.69	280,744
August 26, 2026	14.89	14.8	14.8	15.1	14.79	673,989
August 25, 2026	15	14.89	14.89	15.03	14.83	378,281
August 24, 2026	14.92	15.05	15.05	15.1	14.81	561,174
August 21, 2026	14.78	14.89	14.89	14.93	14.74	209,401
August 20, 2026	14.7	14.77	14.77	14.88	14.64	291,517
August 19, 2026	14.6	14.59	14.59	14.72	14.56	160,281
August 18, 2026	14.73	14.59	14.59	14.73	14.49	207,148
August 17, 2026	14.3	14.56	14.56	14.59	14.3	232,109
August 14, 2026	14.35	14.36	14.36	14.54	14.34	821,399
August 13, 2026	14.43	14.38	14.38	14.46	14.23	442,220
August 12, 2026	14.2	14.47	14.47	14.49	14.15	524,723
August 11, 2026	14.4	14.18	14.18	14.45	14.12	339,865
August 10, 2026	14.19	14.38	14.38	14.39	14.18	340,135
August 07, 2026	14.11	14.1	14.1	14.15	13.97	1.63M
August 06, 2026	14.32	14.18	14.18	14.37	14	576,273
August 05, 2026	14.92	14.55	14.55	15	14.55	713,994
August 04, 2026	15.1	14.78	14.78	15.1	14.66	441,150
August 03, 2026	14.94	15.05	15.05	15.05	14.72	373,853
July 31, 2026	14.88	14.95	14.95	14.97	14.75	144,686
July 30, 2026	14.72	14.8	14.8	14.82	14.61	122,365
July 29, 2026	14.87	14.77	14.77	14.98	14.72	240,952
July 28, 2026	14.88	14.79	14.79	15	14.69	296,445
July 27, 2026	14.58	14.91	14.91	15.02	14.57	681,826
July 23, 2026	14.63	14.56	14.56	14.7	14.52	348,543
July 22, 2026	14.39	14.52	14.52	14.61	14.39	538,763
July 21, 2026	14.3	14.37	14.37	14.43	14.22	364,213
July 20, 2026	14.39	14.24	14.24	14.39	14.22	196,504
July 17, 2026	14.35	14.31	14.31	14.55	14.27	294,603
July 16, 2026	14.26	14.3	14.3	14.44	14.25	224,197
July 15, 2026	14.46	14.25	14.25	14.46	14.12	219,310
July 14, 2026	14.4	14.33	14.33	14.75	14.07	342,133
July 13, 2026	13.94	14.31	14.31	14.36	13.93	393,301
July 10, 2026	13.83	13.81	13.81	14.01	13.72	129,048
July 09, 2026	14.11	13.83	13.83	14.11	13.7	190,026
July 08, 2026	13.99	14.17	14.17	14.17	13.86	443,280
July 07, 2026	13.54	14	14	14	13.54	185,668
July 06, 2026	13.72	13.54	13.54	13.73	13.42	471,709
July 02, 2026	13.81	13.79	13.79	13.88	13.67	298,394
July 01, 2026	13.86	13.68	13.68	13.98	13.66	222,673
June 30, 2026	13.99	13.97	13.97	14.07	13.83	350,484
June 29, 2026	14.03	13.97	13.97	14.11	13.94	190,865
June 26, 2026	13.89	14.1	14.1	14.11	13.88	245,686
June 25, 2026	14.05	13.95	13.95	14.12	13.93	300,375
June 24, 2026	14.04	14.16	14.16	14.17	13.87	283,948
June 23, 2026	13.72	14.18	14.18	14.21	13.72	322,860
June 22, 2026	13.9	13.86	13.86	13.96	13.72	269,906
June 18, 2026	13.71	14.01	14.01	14.04	13.61	655,797
June 17, 2026	13.67	13.81	13.81	13.85	13.67	203,876
June 16, 2026	13.63	13.74	13.74	13.8	13.62	230,503