Black Stone Minerals, L.P. (BSM) NYSE

13.60

-0.06(-0.44%)

Updated at June 02 04:00PM

Currency In USD

BSM Historical Return

If you invested $1000 in Black Stone Minerals, L.P. (BSM) 10 years ago, it would be worth $2,098.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.49, while $1000 invested 1 year ago would be worth $1,056.72. This corresponds to total returns of 109.88%, 117.95%, 5.67%, respectively, with annualized returns of 7.69%, 16.85%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.62	13.6	13.6	13.64	13.55	444,426
June 01, 2026	13.6	13.66	13.66	13.76	13.51	346,544
May 29, 2026	13.28	13.56	13.56	13.58	13.28	301,803
May 28, 2026	13.39	13.31	13.31	13.39	13.14	485,848
May 27, 2026	13.66	13.28	13.28	13.66	13.28	618,206
May 26, 2026	13.78	13.72	13.72	13.84	13.6	448,663
May 22, 2026	13.86	13.82	13.82	13.92	13.75	180,748
May 21, 2026	14	13.9	13.9	14.02	13.83	237,253
May 20, 2026	14.02	13.93	13.93	14.25	13.81	359,734
May 19, 2026	14.02	14.16	14.16	14.19	13.91	259,644
May 18, 2026	14	14.06	14.06	14.1	13.89	270,148
May 15, 2026	14	14.01	14.01	14.03	13.77	267,860
May 14, 2026	13.53	13.78	13.78	13.91	13.53	477,849
May 13, 2026	13.56	13.55	13.55	13.61	13.43	245,842
May 12, 2026	13.49	13.52	13.52	13.55	13.31	467,663
May 11, 2026	13.33	13.38	13.38	13.52	13.21	571,365
May 08, 2026	12.99	13.3	13.3	13.41	12.95	535,405
May 07, 2026	13.6	13.37	13.37	13.63	13.22	986,139
May 06, 2026	13.71	13.57	13.57	13.78	13.52	558,022
May 05, 2026	14.11	13.69	13.69	14.16	13.55	624,113
May 04, 2026	14.26	14.24	14.24	14.36	14.15	292,118
May 01, 2026	14.22	14.24	14.24	14.33	14.1	225,397
April 30, 2026	14.12	14.32	14.32	14.35	14.12	341,358
April 29, 2026	14.22	14.28	14.28	14.29	14.07	220,565
April 28, 2026	14.39	14.11	14.11	14.45	14.06	341,320
April 27, 2026	14.26	14.31	14.31	14.39	14.21	256,415
April 24, 2026	14.37	14.19	14.19	14.4	14.15	186,096
April 23, 2026	14.25	14.36	14.36	14.39	14.24	241,757
April 22, 2026	14.02	14.19	14.19	14.21	14.02	183,228
April 21, 2026	13.79	14	14	14	13.77	255,510
April 20, 2026	13.68	13.77	13.77	13.94	13.64	265,850
April 17, 2026	13.6	13.67	13.67	13.76	13.38	647,183
April 16, 2026	13.62	13.9	13.9	14.01	13.61	411,544
April 15, 2026	13.72	13.63	13.63	13.72	13.45	273,692
April 14, 2026	13.86	13.5	13.5	13.87	13.48	616,447
April 13, 2026	14.14	13.9	13.9	14.18	13.83	833,905
April 10, 2026	14.01	14.08	14.08	14.16	14.01	199,996
April 09, 2026	14.27	14.03	14.03	14.46	14.03	376,693
April 08, 2026	14.27	14.19	14.19	14.36	14	434,954
April 07, 2026	14.5	14.41	14.41	14.63	14.28	452,400
April 06, 2026	14.62	14.46	14.46	14.68	14.31	509,407
April 02, 2026	14.76	14.65	14.65	14.99	14.61	631,149
April 01, 2026	14.97	14.69	14.69	15.05	14.51	632,185
March 31, 2026	15.21	15.12	15.12	15.34	14.96	454,909
March 30, 2026	15.2	15.26	15.26	15.37	15.2	300,993
March 27, 2026	15.33	15.15	15.15	15.37	15.09	537,248
March 26, 2026	15.3	15.32	15.32	15.38	15.21	297,688
March 25, 2026	15.02	15.21	15.21	15.26	15	278,561
March 24, 2026	15.08	15.22	15.22	15.3	15.03	297,927
March 23, 2026	15.16	14.98	14.98	15.28	14.95	539,301
March 20, 2026	15.38	15.29	15.29	15.45	15.23	582,052
March 19, 2026	15.35	15.36	15.36	15.45	15.27	647,972
March 18, 2026	15.29	15.31	15.31	15.4	15.17	424,529
March 17, 2026	15.44	15.34	15.34	15.49	15.31	442,446
March 16, 2026	15.34	15.43	15.43	15.48	15.27	354,469
March 13, 2026	15.3	15.39	15.39	15.4	15.23	271,153
March 12, 2026	15.34	15.3	15.3	15.39	15.26	260,610
March 11, 2026	15.15	15.33	15.33	15.38	15.13	443,914
March 10, 2026	15.28	15.12	15.12	15.34	15.08	591,187
March 09, 2026	15.37	15.29	15.29	15.38	15.2	399,823