Black Stone Minerals, L.P. (BSM) NYSE

14.51

+0.125(+0.87%)

Updated at December 04 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202514.0814.3814.3814.3814.07534,600
December 02, 202514.2114.0314.0314.2114.02429,753
December 01, 202514.0914.2614.2614.3114.02749,989
November 28, 202513.8714.0314.0314.0413.8794,200
November 26, 202513.813.9713.9714.0913.77440,800
November 25, 202513.8513.7513.7513.8813.67346,427
November 24, 202513.9713.8813.8813.9713.83318,396
November 21, 202513.7113.9513.9513.9513.68473,800
November 20, 202513.6613.713.713.7913.61580,502
November 19, 202513.5613.6413.6413.6713.44367,300
November 18, 202513.613.6913.6913.7213.51342,821
November 17, 202513.7213.5813.5813.7413.54386,734
November 14, 202513.6313.7413.7413.7813.55383,500
November 13, 202513.7813.6613.6613.8113.61724,800
November 12, 202513.6413.7613.7613.7613.56437,700
November 11, 202513.5513.6513.6513.7113.521M
November 10, 202513.313.513.513.5113.27432,637
November 07, 202513.0413.3113.3113.3213440,200
November 06, 202513.0713.1513.1513.212.93424,233
November 05, 202513.2913.3413.0413.4413.27528,035
November 04, 202513.1413.3413.3413.4313.1485,100
November 03, 202513.2113.113.113.2213.032.41M
October 31, 202513.213.1913.1913.2313.1212,448
October 30, 202512.9913.1813.1813.212.99241,600
October 29, 202513.0513.0813.0813.1513.02241,227
October 28, 202513.1213.0313.0313.1312.93276,603
October 27, 202513.0913.1313.1313.1612.98256,539
October 24, 202513.1112.9512.9513.1512.92212,768
October 23, 202513.0513.113.113.1112.92254,865
October 22, 202512.812.8512.8512.9312.74323,505
October 21, 202512.6512.7712.7712.7912.63343,344
October 20, 202512.5612.6212.6212.6412.46420,412
October 17, 202512.4212.5612.5612.5712.36441,500
October 16, 202512.5612.4812.4812.5712.41370,012
October 15, 202512.4412.512.512.612.42257,802
October 14, 202512.3912.4212.4212.5112.32771,700
October 13, 202512.7512.6512.6512.812.55338,940
October 10, 202513.112.6912.6913.112.65612,797
October 09, 202513.4213.1613.1613.4713.15551,936
October 08, 202513.513.3713.3713.513.33365,300
October 07, 202513.4613.5113.5113.5113.35241,993
October 06, 202513.3413.5213.5213.5313.34489,633
October 03, 202513.1613.3413.3413.3713.16260,291
October 02, 202513.313.1513.1513.3413.12220,131
October 01, 202513.0213.2613.2613.3513.02256,456
September 30, 202513.2313.1413.1413.2312.96376,314
September 29, 202513.3413.2613.2613.3513.09439,758
September 26, 202513.2713.3713.3713.513.27447,533
September 25, 202513.2813.2713.2713.3213.2378,200
September 24, 202513.2413.3113.3113.413.23727,617
September 23, 202512.9313.2113.2113.2312.88423,565
September 22, 202512.9212.9212.9212.9512.83445,910
September 19, 202512.9612.9512.951312.83705,800
September 18, 20251312.9612.961312.82354,520
September 17, 202512.8312.9812.9812.9912.79502,100
September 16, 202512.6512.8312.8312.8412.64443,507
September 15, 202512.5412.5912.5912.6612.48699,300
September 12, 202512.5912.5312.5412.6312.52340,526
September 11, 202512.3112.5812.5812.5912.27464,559
September 10, 202512.112.3212.3212.4412.09574,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved