iShares Russell Small/Mid-Cap Idx Inv A (BSMAX) NASDAQ

17.46

+0(+0.00%)

Updated at August 18 08:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.4617.4617.4617.4617.460
August 14, 202517.5417.5417.5417.5417.540
August 13, 202517.7617.7617.7617.7617.760
August 12, 202517.4417.4417.4417.4417.440
August 11, 202517171717170
August 08, 202517.0417.0417.0417.0417.040
August 07, 202517.0417.0417.0417.0417.040
August 06, 202517.0817.0817.0817.0817.080
August 05, 202517.1117.1117.1117.1117.110
August 04, 202517.0817.0817.0817.0817.080
August 01, 202516.816.816.816.816.80
July 31, 202517.0917.0917.0917.0917.090
July 30, 202517.2517.2517.2517.2517.250
July 29, 202517.3217.3217.3217.3217.320
July 28, 202517.417.417.417.417.40
July 25, 202517.4617.4617.4617.4617.460
July 24, 202517.3617.3617.3617.3617.360
July 23, 202517.5417.5417.5417.5417.540
July 22, 202517.3417.3417.3417.3417.340
July 21, 202517.1617.1617.1617.1617.160
July 18, 202517.2517.2517.2517.2517.250
July 17, 202517.2917.2917.2917.2917.290
July 16, 202517.1317.1317.0817.1317.130
July 15, 202517.0117.0116.9617.0117.010
July 14, 202517.317.317.2517.317.30
July 11, 202517.2317.2317.1817.2317.230
July 10, 202517.4117.4117.3617.4117.410
July 09, 202517.3217.3217.2717.3217.320
July 08, 202517.1917.1917.1917.1917.190
July 07, 202517.117.117.117.117.10
July 03, 202517.3117.3117.3117.3117.310
July 02, 202517.1717.1717.1717.1717.170
July 01, 202516.9816.9816.9816.9816.980
June 30, 202516.8216.8216.8216.8216.820
June 27, 202516.7916.7916.7916.7916.790
June 26, 202516.7516.7516.7516.7516.750
June 25, 202516.5216.5216.5216.5216.520
June 24, 202516.6916.6916.6916.6916.690
June 23, 202516.516.516.516.516.50
June 20, 202516.3416.3416.3416.3416.340
June 18, 202516.3416.3416.3416.3416.340
June 17, 202516.2616.2616.2616.2616.260
June 16, 202516.4116.4116.4116.4116.410
June 13, 202516.2216.2216.2216.2216.220
June 12, 202516.516.516.516.516.50
June 11, 202516.5316.5316.5316.5316.530
June 10, 202516.5816.5816.5816.5816.580
June 09, 202516.5216.5216.5216.5216.520
June 06, 202516.4816.4816.4816.4816.480
June 05, 202516.2716.2716.2716.2716.270
June 04, 202516.2816.2816.2816.2816.280
June 03, 202516.316.316.316.316.30
June 02, 202516.0816.0816.0816.0816.080
May 30, 202516.0816.0816.0816.0816.080
May 29, 202516.1416.1416.1416.1416.140
May 28, 202516.0916.0916.0916.0916.090
May 27, 202516.2616.2616.2616.2616.260
May 23, 202515.9115.9115.9115.9115.910
May 22, 202515.9415.9415.9415.9415.940
May 21, 202515.9515.9515.9515.9515.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved