iShares Russell Small/Mid-Cap Idx Inv A (BSMAX) NASDAQ

18.45

-0.030001(-0.16%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.48	18.48	18.48	18.48	18.48	0
March 12, 2026	18.89	18.89	18.89	18.89	18.89	0
March 11, 2026	18.91	18.91	18.91	18.91	18.91	0
March 10, 2026	18.97	18.97	18.97	18.97	18.97	0
March 09, 2026	18.97	18.97	18.97	18.97	18.97	0
March 06, 2026	18.76	18.76	18.76	18.76	18.76	0
March 05, 2026	19.2	19.2	19.2	19.2	19.2	0
March 04, 2026	19.54	19.54	19.54	19.54	19.54	0
March 03, 2026	19.41	19.41	19.41	19.41	19.41	0
March 02, 2026	19.76	19.76	19.76	19.76	19.76	0
February 27, 2026	19.63	19.63	19.63	19.63	19.63	0
February 26, 2026	19.87	19.87	19.87	19.87	19.87	0
February 25, 2026	19.76	19.76	19.76	19.76	19.76	0
February 24, 2026	19.69	19.69	19.69	19.69	19.69	0
February 23, 2026	19.48	19.48	19.48	19.48	19.48	0
February 20, 2026	19.81	19.81	0	19.81	19.81	0
February 19, 2026	19.73	19.73	0	19.73	19.73	0
February 18, 2026	19.71	19.71	0	19.71	19.71	0
February 17, 2026	19.59	19.59	0	19.59	19.59	0
February 13, 2026	19.6	19.6	0	19.6	19.6	0
February 12, 2026	19.39	19.39	0	19.39	19.39	0
February 11, 2026	19.75	19.75	0	19.75	19.75	0
February 10, 2026	19.8	19.8	0	19.8	19.8	0
February 09, 2026	19.83	19.83	0	19.83	19.83	0
February 06, 2026	19.74	19.74	0	19.74	19.74	0
February 05, 2026	19.1	19.1	0	19.1	19.1	0
February 04, 2026	19.35	19.35	0	19.35	19.35	0
February 03, 2026	19.41	19.41	0	19.41	19.41	0
February 02, 2026	19.34	19.34	0	19.34	19.34	0
January 30, 2026	19.16	19.16	0	19.16	19.16	0
January 29, 2026	19.4	19.4	0	19.4	19.4	0
January 28, 2026	19.4	19.4	0	19.4	19.4	0
January 27, 2026	19.47	19.47	0	19.47	19.47	0
January 26, 2026	19.43	19.43	0	19.43	19.43	0
January 23, 2026	19.5	19.5	0	19.5	19.5	0
January 22, 2026	19.75	19.75	0	19.75	19.75	0
January 21, 2026	19.66	19.66	0	19.66	19.66	0
January 20, 2026	19.3	19.3	0	19.3	19.3	0
January 16, 2026	19.55	19.55	0	19.55	19.55	0
January 15, 2026	19.57	19.57	0	19.57	19.57	0
January 14, 2026	19.37	19.37	0	19.37	19.37	0
January 13, 2026	19.31	19.31	0	19.31	19.31	0
January 12, 2026	19.29	19.29	0	19.29	19.29	0
January 09, 2026	19.25	19.25	0	19.25	19.25	0
January 08, 2026	19.07	19.07	0	19.07	19.07	0
January 07, 2026	18.93	18.93	0	18.93	18.93	0
January 06, 2026	19.04	19.04	0	19.04	19.04	0
January 05, 2026	18.76	18.76	0	18.76	18.76	0
January 02, 2026	18.5	18.5	0	18.5	18.5	0
December 31, 2025	18.25	18.25	0	18.25	18.25	0
December 30, 2025	18.43	18.43	0	18.43	18.43	0
December 29, 2025	18.52	18.52	0	18.52	18.52	0
December 26, 2025	18.63	18.63	0	18.63	18.63	0
December 24, 2025	18.68	18.68	0	18.68	18.68	0
December 23, 2025	18.63	18.63	0	18.63	18.63	0
December 22, 2025	18.73	18.73	0	18.73	18.73	0
December 19, 2025	18.52	18.52	0	18.52	18.52	0
December 18, 2025	18.34	18.34	0	18.34	18.34	0
December 17, 2025	18.24	18.24	0	18.24	18.24	0
December 16, 2025	18.38	18.38	0	18.38	18.38	0