Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) NASDAQ

25.05

-0.005(-0.02%)

Updated at December 15, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 28, 202325.0525.0525.0525.0525.050
December 27, 202325.0525.0525.0525.0525.050
December 26, 202325.0525.0525.0525.0525.050
December 22, 202325.0525.0525.0525.0525.050
December 21, 202325.0525.0525.0525.0525.050
December 20, 202325.0525.0525.0525.0525.050
December 19, 202325.0525.0525.0525.0525.050
December 18, 202325.0525.0525.0525.0525.050
December 15, 202325.0525.0525.0525.0625.0350,295
December 14, 202325.0725.0525.0525.0825.0267,537
December 13, 202325.0525.0625.0625.0625.0552,089
December 12, 202325.0525.0725.0725.0725.0422,361
December 11, 202325.0525.0525.0525.0525.0427,288
December 08, 202325.0525.0525.0525.0525.0428,257
December 07, 202325.0525.0525.0525.0725.0537,906
December 06, 202325.0525.0625.0625.0625.0242,372
December 05, 202325.0425.0425.0425.0725.0461,959
December 04, 202325.0425.0725.0725.0725.0429,129
December 01, 202325.0425.0425.0425.0625.0332,065
November 30, 202325.0525.0425.0425.0525.036,551
November 29, 202325.0425.0525.0525.0725.0422,937
November 28, 202325.0525.0525.0525.0725.0422,579
November 27, 202325.0125.0525.0525.0825.0127,175
November 24, 202325.0425.0625.0625.0925.043,498
November 22, 202325.0325.0525.0525.0725.0314,933
November 21, 202325.0425.0425.0425.0524.9565,751
November 20, 202325.0825.0525.0525.0825.025,069
November 17, 202325.1225.1225.0625.1225.0811,646
November 16, 202325.0825.125.0425.125.0772,100
November 15, 202325.0825.0725.0125.0825.0717,300
November 14, 202325.0925.0825.0325.125.0614,700
November 13, 202325.0825.0725.0125.0925.0628,300
November 10, 202325.125.0825.0225.125.076,300
November 09, 202325.0925.0725.0125.0925.0712,600
November 08, 202325.0725.125.0425.125.0611,200
November 07, 202325.0525.0825.0225.0825.0311,900
November 06, 202325.0825.0224.9625.0825.0250,400
November 03, 202325.0625.062525.0625.0429,000
November 02, 202325.0425.0524.9925.0625.0166,200
November 01, 202325.0325.0524.9925.0525.03239,600
October 31, 202325.0325.062525.0625.0224,000
October 30, 202325.022524.9425.0425312,900
October 27, 202325.0224.9724.9125.0624.9780,800
October 26, 202325.0225.0524.9925.0525.0212,000
October 25, 202325.0124.9824.9225.0424.9857,900
October 24, 202325.0425.0424.9825.0525.028,400
October 23, 20232525.0124.9525.02258,700
October 20, 202325.125.124.9825.125.0713,400
October 19, 202325.0725.0724.9525.0925.0618,600
October 18, 202325.0625.0724.9525.0825.069,900
October 17, 202325.0625.0624.9425.0825.0510,200
October 16, 202325.0825.0224.925.092522,800
October 13, 202325.0725.0624.9425.0925.0610,200
October 12, 202325.0825.0924.9725.0925.068,400
October 11, 202325.0525.0724.9425.0925.0432,600
October 10, 202325.0425.0524.9225.0725.0420,500
October 09, 202325.0325.0424.9225.0425.014,000
October 06, 202325.0425.0724.9525.0725.0239,900
October 05, 202325.0525.0524.9325.0525.048,200
October 04, 202325.0425.0524.9225.0625.0113,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved