Invesco BulletShares (R) 2023 Municipal Bond ETF - BSMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 28, 2023	25.05	25.05	25.05	25.05	25.05	0
December 27, 2023	25.05	25.05	25.05	25.05	25.05	0
December 26, 2023	25.05	25.05	25.05	25.05	25.05	0
December 22, 2023	25.05	25.05	25.05	25.05	25.05	0
December 21, 2023	25.05	25.05	25.05	25.05	25.05	0
December 20, 2023	25.05	25.05	25.05	25.05	25.05	0
December 19, 2023	25.05	25.05	25.05	25.05	25.05	0
December 18, 2023	25.05	25.05	25.05	25.05	25.05	0
December 15, 2023	25.05	25.05	25.05	25.06	25.03	50,295
December 14, 2023	25.07	25.05	25.05	25.08	25.02	67,537
December 13, 2023	25.05	25.06	25.06	25.06	25.05	52,089
December 12, 2023	25.05	25.07	25.07	25.07	25.04	22,361
December 11, 2023	25.05	25.05	25.05	25.05	25.04	27,288
December 08, 2023	25.05	25.05	25.05	25.05	25.04	28,257
December 07, 2023	25.05	25.05	25.05	25.07	25.05	37,906
December 06, 2023	25.05	25.06	25.06	25.06	25.02	42,372
December 05, 2023	25.04	25.04	25.04	25.07	25.04	61,959
December 04, 2023	25.04	25.07	25.07	25.07	25.04	29,129
December 01, 2023	25.04	25.04	25.04	25.06	25.03	32,065
November 30, 2023	25.05	25.04	25.04	25.05	25.03	6,551
November 29, 2023	25.04	25.05	25.05	25.07	25.04	22,937
November 28, 2023	25.05	25.05	25.05	25.07	25.04	22,579
November 27, 2023	25.01	25.05	25.05	25.08	25.01	27,175
November 24, 2023	25.04	25.06	25.06	25.09	25.04	3,498
November 22, 2023	25.03	25.05	25.05	25.07	25.03	14,933
November 21, 2023	25.04	25.04	25.04	25.05	24.95	65,751
November 20, 2023	25.08	25.05	25.05	25.08	25.02	5,069
November 17, 2023	25.12	25.12	25.06	25.12	25.08	11,646
November 16, 2023	25.08	25.1	25.04	25.1	25.07	72,100
November 15, 2023	25.08	25.07	25.01	25.08	25.07	17,300
November 14, 2023	25.09	25.08	25.03	25.1	25.06	14,700
November 13, 2023	25.08	25.07	25.01	25.09	25.06	28,300
November 10, 2023	25.1	25.08	25.02	25.1	25.07	6,300
November 09, 2023	25.09	25.07	25.01	25.09	25.07	12,600
November 08, 2023	25.07	25.1	25.04	25.1	25.06	11,200
November 07, 2023	25.05	25.08	25.02	25.08	25.03	11,900
November 06, 2023	25.08	25.02	24.96	25.08	25.02	50,400
November 03, 2023	25.06	25.06	25	25.06	25.04	29,000
November 02, 2023	25.04	25.05	24.99	25.06	25.01	66,200
November 01, 2023	25.03	25.05	24.99	25.05	25.03	239,600
October 31, 2023	25.03	25.06	25	25.06	25.02	24,000
October 30, 2023	25.02	25	24.94	25.04	25	312,900
October 27, 2023	25.02	24.97	24.91	25.06	24.97	80,800
October 26, 2023	25.02	25.05	24.99	25.05	25.02	12,000
October 25, 2023	25.01	24.98	24.92	25.04	24.98	57,900
October 24, 2023	25.04	25.04	24.98	25.05	25.02	8,400
October 23, 2023	25	25.01	24.95	25.02	25	8,700
October 20, 2023	25.1	25.1	24.98	25.1	25.07	13,400
October 19, 2023	25.07	25.07	24.95	25.09	25.06	18,600
October 18, 2023	25.06	25.07	24.95	25.08	25.06	9,900
October 17, 2023	25.06	25.06	24.94	25.08	25.05	10,200
October 16, 2023	25.08	25.02	24.9	25.09	25	22,800
October 13, 2023	25.07	25.06	24.94	25.09	25.06	10,200
October 12, 2023	25.08	25.09	24.97	25.09	25.06	8,400
October 11, 2023	25.05	25.07	24.94	25.09	25.04	32,600
October 10, 2023	25.04	25.05	24.92	25.07	25.04	20,500
October 09, 2023	25.03	25.04	24.92	25.04	25.01	4,000
October 06, 2023	25.04	25.07	24.95	25.07	25.02	39,900
October 05, 2023	25.05	25.05	24.93	25.05	25.04	8,200
October 04, 2023	25.04	25.05	24.92	25.06	25.01	13,100

Invesco BulletShares (R) 2023 Municipal Bond ETF (BSMN) NASDAQ