Invesco BulletShares (R) 2024 Municipal Bond ETF - BSMO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2024	24.88	24.88	24.88	24.88	24.88	0
December 16, 2024	24.88	24.88	24.88	24.88	24.88	0
December 13, 2024	24.87	24.88	24.88	24.89	24.82	97,576
December 12, 2024	24.87	24.86	24.85	24.89	24.83	80,830
December 11, 2024	24.87	24.86	24.85	24.88	24.8	24,900
December 10, 2024	24.81	24.87	24.87	24.87	24.78	19,700
December 09, 2024	24.85	24.81	24.81	24.85	24.81	22,002
December 06, 2024	24.84	24.84	24.84	24.87	24.8	17,300
December 05, 2024	24.81	24.81	24.81	24.84	24.8	11,700
December 04, 2024	24.87	24.84	24.84	24.89	24.79	57,225
December 03, 2024	24.86	24.83	24.83	24.89	24.8	52,134
December 02, 2024	24.67	24.82	24.82	24.84	24.67	33,306
November 29, 2024	24.81	24.81	24.81	24.83	24.8	13,900
November 27, 2024	24.8	24.81	24.81	24.85	24.79	18,000
November 26, 2024	24.8	24.8	24.8	24.85	24.79	25,000
November 25, 2024	24.8	24.8	24.8	24.83	24.8	29,437
November 22, 2024	24.8	24.8	24.8	24.86	24.79	41,800
November 21, 2024	24.85	24.84	24.84	24.85	24.79	20,324
November 20, 2024	24.79	24.8	24.8	24.82	24.78	12,200
November 19, 2024	24.79	24.81	24.81	24.83	24.76	15,500
November 18, 2024	24.79	24.78	24.78	24.82	24.7	61,705
November 15, 2024	24.86	24.87	24.81	24.87	24.84	10,000
November 14, 2024	24.85	24.88	24.83	24.94	24.83	23,100
November 13, 2024	24.84	24.83	24.78	24.86	24.75	60,505
November 12, 2024	24.86	24.86	24.81	24.86	24.83	4,500
November 11, 2024	24.84	24.85	24.79	24.87	24.78	83,500
November 08, 2024	24.84	24.84	24.78	24.88	24.78	27,208
November 07, 2024	24.81	24.84	24.78	24.85	24.8	7,241
November 06, 2024	24.82	24.79	24.74	24.86	24.78	23,000
November 05, 2024	24.82	24.83	24.78	24.87	24.78	26,900
November 04, 2024	24.83	24.8	24.75	24.83	24.77	72,000
November 01, 2024	24.82	24.83	24.78	24.84	24.72	511,800
October 31, 2024	24.82	24.82	24.76	24.83	24.76	105,700
October 30, 2024	24.84	24.8	24.75	24.86	24.79	105,500
October 29, 2024	24.81	24.82	24.77	24.82	24.79	25,000
October 28, 2024	24.81	24.82	24.76	24.84	24.79	31,129
October 25, 2024	24.89	24.82	24.77	24.89	24.8	11,225
October 24, 2024	24.8	24.79	24.74	24.84	24.79	17,303
October 23, 2024	24.81	24.81	24.76	24.82	24.78	18,511
October 22, 2024	24.8	24.82	24.76	24.85	24.78	14,900
October 21, 2024	24.8	24.8	24.75	24.87	24.78	42,939
October 18, 2024	24.9	24.9	24.79	24.9	24.83	30,700
October 17, 2024	24.85	24.86	24.75	24.89	24.84	28,100
October 16, 2024	24.89	24.89	24.78	24.9	24.84	38,400
October 15, 2024	24.84	24.84	24.73	24.9	24.82	13,000
October 14, 2024	24.83	24.87	24.76	24.92	24.83	19,600
October 11, 2024	24.89	24.86	24.74	24.9	24.84	38,700
October 10, 2024	24.84	24.84	24.73	24.87	24.82	22,000
October 09, 2024	24.84	24.81	24.7	24.87	24.81	68,100
October 08, 2024	24.83	24.89	24.78	24.89	24.81	13,330
October 07, 2024	24.83	24.83	24.72	24.87	24.82	23,408
October 04, 2024	24.82	24.83	24.72	24.86	24.8	7,715
October 03, 2024	24.82	24.83	24.72	24.84	24.82	8,744
October 02, 2024	24.82	24.82	24.71	24.84	24.8	48,400
October 01, 2024	24.83	24.82	24.71	24.85	24.78	22,728
September 30, 2024	24.82	24.82	24.71	24.86	24.82	11,830
September 27, 2024	24.81	24.85	24.74	24.92	24.8	39,400
September 26, 2024	24.83	24.81	24.69	24.83	24.79	12,300
September 25, 2024	24.82	24.83	24.71	24.83	24.82	15,500
September 24, 2024	24.81	24.83	24.72	24.86	24.81	6,700

Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) NASDAQ