Invesco BulletShares (R) 2025 Municipal Bond ETF - BSMP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	24.51	24.53	24.53	24.54	24.51	29,500
September 04, 2025	24.51	24.5	24.5	24.52	24.48	35,800
September 03, 2025	24.5	24.51	24.51	24.52	24.5	12,100
September 02, 2025	24.5	24.48	24.48	24.52	24.46	29,011
August 29, 2025	24.52	24.5	24.5	24.52	24.48	32,461
August 28, 2025	24.49	24.5	24.5	24.52	24.49	16,665
August 27, 2025	24.52	24.5	24.5	24.52	24.49	18,800
August 26, 2025	24.51	24.5	24.5	24.51	24.49	24,354
August 25, 2025	24.5	24.49	24.49	24.51	24.48	47,802
August 22, 2025	24.5	24.49	24.49	24.51	24.44	37,700
August 21, 2025	24.49	24.49	24.49	24.53	24.44	25,587
August 20, 2025	24.48	24.48	24.48	24.49	24.48	8,100
August 19, 2025	24.49	24.48	24.48	24.49	24.47	12,900
August 18, 2025	24.5	24.48	24.48	24.5	24.47	31,300
August 15, 2025	24.53	24.53	24.53	24.56	24.52	26,614
August 14, 2025	24.54	24.51	24.51	24.54	24.47	20,800
August 13, 2025	24.54	24.52	24.52	24.54	24.51	38,914
August 12, 2025	24.53	24.52	24.52	24.54	24.51	46,537
August 11, 2025	24.53	24.52	24.52	24.53	24.51	26,368
August 08, 2025	24.52	24.51	24.51	24.54	24.5	73,701
August 07, 2025	24.51	24.52	24.52	24.52	24.51	23,508
August 06, 2025	24.5	24.51	24.51	24.53	24.5	79,900
August 05, 2025	24.51	24.5	24.5	24.52	24.49	43,300
August 04, 2025	24.52	24.51	24.51	24.53	24.5	35,810
August 01, 2025	24.52	24.51	24.51	24.53	24.49	54,229
July 31, 2025	24.48	24.49	24.49	24.51	24.35	73,542
July 30, 2025	24.5	24.49	24.49	24.5	24.48	21,300
July 29, 2025	24.5	24.49	24.49	24.5	24.47	59,829
July 28, 2025	24.45	24.46	24.46	24.48	24.45	69,543
July 25, 2025	24.42	24.47	24.47	24.48	24.42	140,634
July 24, 2025	24.44	24.45	24.45	24.49	24.43	107,800
July 23, 2025	24.49	24.47	24.47	24.5	24.41	53,800
July 22, 2025	24.51	24.49	24.49	24.51	24.48	22,000
July 21, 2025	24.48	24.48	24.48	24.5	24.48	13,400
July 18, 2025	24.52	24.52	24.47	24.54	24.52	13,400
July 17, 2025	24.51	24.52	24.46	24.53	24.48	180,832
July 16, 2025	24.52	24.51	24.45	24.53	24.48	21,700
July 15, 2025	24.57	24.51	24.45	24.57	24.5	186,300
July 14, 2025	24.51	24.51	24.45	24.53	24.46	22,802
July 11, 2025	24.51	24.51	24.51	24.53	24.5	25,618
July 10, 2025	24.5	24.51	24.51	24.51	24.49	72,200
July 09, 2025	24.5	24.5	24.5	24.52	24.49	36,100
July 08, 2025	24.52	24.5	24.5	24.52	24.47	48,714
July 07, 2025	24.54	24.52	24.52	24.54	24.5	45,700
July 03, 2025	24.53	24.53	24.53	24.53	24.46	95,100
July 02, 2025	24.51	24.5	24.5	24.54	24.47	183,837
July 01, 2025	24.53	24.52	24.52	24.56	24.51	113,007
June 30, 2025	24.53	24.54	24.54	24.54	24.52	33,100
June 27, 2025	24.52	24.53	24.53	24.53	24.52	11,223
June 26, 2025	24.53	24.53	24.53	24.53	24.52	30,700
June 25, 2025	24.51	24.53	24.53	24.53	24.51	24,703
June 24, 2025	24.49	24.52	24.52	24.53	24.49	21,410
June 23, 2025	24.52	24.5	24.5	24.52	24.49	31,500
June 20, 2025	24.53	24.55	24.5	24.56	24.53	28,929
June 18, 2025	24.55	24.55	24.5	24.56	24.55	15,638
June 17, 2025	24.55	24.56	24.51	24.59	24.53	66,000
June 16, 2025	24.53	24.54	24.48	24.55	24.53	27,600
June 13, 2025	24.53	24.53	24.53	24.53	24.52	91,800
June 12, 2025	24.52	24.53	24.53	24.53	24.52	50,647
June 11, 2025	24.52	24.51	24.51	24.53	24.5	75,945

Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) NASDAQ