Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

23.56

+0.015(+0.06%)

Updated at June 02 04:00PM

Currency In USD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,075.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.73, while $1000 invested 1 year ago would be worth $1,026.13. This corresponds to total returns of 7.58%, 1.07%, 2.61%, respectively, with annualized returns of 1.1%, 0.21%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.54	23.56	23.56	23.57	23.54	42,453
June 01, 2026	23.55	23.55	23.55	23.56	23.53	74,967
May 29, 2026	23.54	23.57	23.57	23.64	23.53	64,277
May 28, 2026	23.55	23.54	23.54	23.55	23.53	65,018
May 27, 2026	23.51	23.55	23.55	23.56	23.51	63,770
May 26, 2026	23.53	23.54	23.54	23.56	23.52	57,778
May 22, 2026	23.51	23.55	23.55	23.59	23.51	31,150
May 21, 2026	23.49	23.54	23.54	23.57	23.49	243,553
May 20, 2026	23.51	23.52	23.52	23.52	23.49	53,778
May 19, 2026	23.49	23.5	23.5	23.54	23.49	123,497
May 18, 2026	23.52	23.53	23.53	23.58	23.52	61,906
May 15, 2026	23.57	23.58	23.58	23.59	23.57	29,955
May 14, 2026	23.59	23.58	23.58	23.59	23.56	70,942
May 13, 2026	23.58	23.61	23.61	23.62	23.58	23,407
May 12, 2026	23.56	23.58	23.58	23.63	23.56	41,114
May 11, 2026	23.58	23.6	23.6	23.64	23.57	31,894
May 08, 2026	23.57	23.57	23.57	23.61	23.56	137,219
May 07, 2026	23.56	23.56	23.56	23.58	23.56	57,591
May 06, 2026	23.54	23.57	23.57	23.58	23.54	114,285
May 05, 2026	23.56	23.58	23.58	23.58	23.56	72,754
May 04, 2026	23.54	23.57	23.57	23.62	23.54	139,014
May 01, 2026	23.57	23.58	23.58	23.58	23.55	35,959
April 30, 2026	23.55	23.58	23.58	23.58	23.55	39,138
April 29, 2026	23.54	23.57	23.57	23.62	23.54	92,980
April 28, 2026	23.56	23.58	23.58	23.58	23.56	33,714
April 27, 2026	23.54	23.58	23.58	23.59	23.54	36,934
April 24, 2026	23.55	23.56	23.56	23.58	23.55	24,084
April 23, 2026	23.53	23.55	23.55	23.61	23.53	52,543
April 22, 2026	23.56	23.56	23.56	23.58	23.55	140,502
April 21, 2026	23.57	23.58	23.58	23.6	23.56	41,322
April 20, 2026	23.58	23.59	23.59	23.6	23.56	71,987
April 17, 2026	23.59	23.64	23.64	23.64	23.59	69,426
April 16, 2026	23.61	23.62	23.62	23.62	23.6	43,846
April 15, 2026	23.65	23.62	23.62	23.65	23.57	78,153
April 14, 2026	23.62	23.64	23.64	23.68	23.61	102,261
April 13, 2026	23.64	23.61	23.61	23.66	23.61	97,404
April 10, 2026	23.6	23.65	23.65	23.67	23.6	199,122
April 09, 2026	23.63	23.66	23.66	23.67	23.62	545,308
April 08, 2026	23.62	23.64	23.64	23.66	23.61	42,554
April 07, 2026	23.62	23.63	23.63	23.65	23.59	96,371
April 06, 2026	23.61	23.63	23.63	23.64	23.61	73,599
April 02, 2026	23.59	23.64	23.64	23.66	23.59	49,106
April 01, 2026	23.59	23.61	23.61	23.62	23.55	60,323
March 31, 2026	23.58	23.63	23.63	23.63	23.58	79,169
March 30, 2026	23.58	23.62	23.62	23.63	23.56	57,526
March 27, 2026	23.56	23.58	23.58	23.61	23.55	60,799
March 26, 2026	23.56	23.58	23.58	23.6	23.56	95,096
March 25, 2026	23.57	23.58	23.58	23.59	23.55	32,402
March 24, 2026	23.59	23.58	23.58	23.61	23.57	52,259
March 23, 2026	23.6	23.59	23.58	23.6	23.55	39,686
March 20, 2026	23.62	23.65	23.59	23.66	23.61	57,333
March 19, 2026	23.63	23.65	23.59	23.68	23.61	57,856
March 18, 2026	23.62	23.65	23.59	23.65	23.61	43,909
March 17, 2026	23.64	23.64	23.58	23.65	23.63	15,913
March 16, 2026	23.65	23.65	23.59	23.65	23.63	15,692
March 13, 2026	23.64	23.64	23.58	23.64	23.63	21,018
March 12, 2026	23.63	23.63	23.57	23.64	23.63	26,209
March 11, 2026	23.68	23.64	23.58	23.68	23.62	101,176
March 10, 2026	23.68	23.67	23.61	23.68	23.65	28,109
March 09, 2026	23.68	23.69	23.63	23.69	23.64	75,100