Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

Currency In USD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,070.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.23, while $1000 invested 1 year ago would be worth $1,004.5. This corresponds to total returns of 7.01%, 0.62%, 0.45%, respectively, with annualized returns of 0.97%, 0.12%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.43	23.44	23.44	23.47	23.43	89,268
October 01, 2026	23.43	23.44	23.44	23.49	23.39	51,947
September 30, 2026	23.39	23.42	23.42	23.44	23.36	223,893
September 29, 2026	23.34	23.35	23.35	23.37	23.34	45,745
September 28, 2026	23.39	23.37	23.37	23.42	23.35	38,455
September 25, 2026	23.41	23.4	23.4	23.42	23.33	54,852
September 24, 2026	23.39	23.4	23.4	23.42	23.37	37,723
September 23, 2026	23.43	23.4	23.4	23.43	23.4	63,391
September 22, 2026	23.42	23.44	23.44	23.45	23.42	20,315
September 21, 2026	23.44	23.42	23.42	23.44	23.38	32,587
September 18, 2026	23.48	23.49	23.49	23.55	23.47	44,019
September 17, 2026	23.49	23.47	23.47	23.5	23.41	206,007
September 16, 2026	23.48	23.49	23.49	23.49	23.47	34,756
September 15, 2026	23.47	23.49	23.49	23.49	23.46	38,320
September 11, 2026	23.48	23.51	23.51	23.53	23.47	37,006
September 10, 2026	23.46	23.47	23.47	23.49	23.45	36,808
September 09, 2026	23.49	23.49	23.49	23.5	23.48	21,395
September 08, 2026	23.49	23.49	23.49	23.5	23.48	36,040
September 04, 2026	23.5	23.49	23.49	23.5	23.47	14,815
September 03, 2026	23.49	23.49	23.49	23.5	23.47	18,754
September 02, 2026	23.52	23.49	23.49	23.52	23.47	76,671
September 01, 2026	23.49	23.5	23.5	23.51	23.48	53,557
August 31, 2026	23.52	23.52	23.52	23.53	23.5	38,361
August 28, 2026	23.52	23.53	23.53	23.54	23.52	13,965
August 27, 2026	23.51	23.52	23.52	23.56	23.48	29,252
August 26, 2026	23.5	23.51	23.51	23.52	23.5	11,048
August 25, 2026	23.46	23.49	23.49	23.5	23.46	39,271
August 24, 2026	23.5	23.51	23.51	23.51	23.48	18,537
August 21, 2026	23.53	23.55	23.55	23.6	23.53	54,496
August 20, 2026	23.55	23.59	23.59	23.61	23.53	14,122
August 19, 2026	23.56	23.56	23.56	23.56	23.55	38,881
August 18, 2026	23.54	23.55	23.55	23.55	23.54	49,752
August 17, 2026	23.55	23.55	23.55	23.56	23.54	58,023
August 14, 2026	23.55	23.55	23.55	23.59	23.54	23,814
August 13, 2026	23.53	23.55	23.55	23.55	23.52	9,823
August 12, 2026	23.56	23.56	23.56	23.56	23.56	39,857
August 11, 2026	23.56	23.56	23.56	23.61	23.56	14,584
August 10, 2026	23.55	23.58	23.58	23.62	23.52	36,494
August 07, 2026	23.56	23.57	23.57	23.59	23.54	27,833
August 06, 2026	23.53	23.55	23.55	23.56	23.53	17,949
August 05, 2026	23.53	23.54	23.54	23.55	23.53	11,691
August 04, 2026	23.53	23.55	23.55	23.59	23.53	30,950
August 03, 2026	23.54	23.54	23.54	23.59	23.52	34,171
July 31, 2026	23.54	23.55	23.55	23.55	23.53	13,576
July 30, 2026	23.53	23.54	23.54	23.54	23.5	10,549
July 29, 2026	23.53	23.54	23.54	23.6	23.52	26,735
July 28, 2026	23.53	23.54	23.54	23.59	23.52	24,624
July 27, 2026	23.52	23.52	23.52	23.53	23.5	18,710
July 23, 2026	23.5	23.5	23.5	23.51	23.47	75,223
July 22, 2026	23.49	23.51	23.51	23.52	23.49	29,138
July 21, 2026	23.53	23.52	23.52	23.53	23.5	16,329
July 20, 2026	23.53	23.53	23.53	23.54	23.52	52,735
July 17, 2026	23.58	23.58	23.58	23.59	23.55	161,289
July 16, 2026	23.56	23.57	23.57	23.58	23.56	364,563
July 15, 2026	23.59	23.57	23.57	23.6	23.52	50,407
July 14, 2026	23.56	23.59	23.59	23.59	23.56	24,711
July 13, 2026	23.55	23.57	23.57	23.58	23.55	66,292
July 10, 2026	23.53	23.58	23.58	23.58	23.53	53,012
July 09, 2026	23.55	23.59	23.59	23.59	23.55	65,033
July 08, 2026	23.54	23.58	23.58	23.6	23.54	65,945