Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

23.56

+0.015(+0.06%)

Updated at June 02 04:00PM

Currency In USD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,075.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.73, while $1000 invested 1 year ago would be worth $1,026.13. This corresponds to total returns of 7.58%, 1.07%, 2.61%, respectively, with annualized returns of 1.1%, 0.21%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5423.5623.5623.5723.5442,453
June 01, 202623.5523.5523.5523.5623.5374,967
May 29, 202623.5423.5723.5723.6423.5364,277
May 28, 202623.5523.5423.5423.5523.5365,018
May 27, 202623.5123.5523.5523.5623.5163,770
May 26, 202623.5323.5423.5423.5623.5257,778
May 22, 202623.5123.5523.5523.5923.5131,150
May 21, 202623.4923.5423.5423.5723.49243,553
May 20, 202623.5123.5223.5223.5223.4953,778
May 19, 202623.4923.523.523.5423.49123,497
May 18, 202623.5223.5323.5323.5823.5261,906
May 15, 202623.5723.5823.5823.5923.5729,955
May 14, 202623.5923.5823.5823.5923.5670,942
May 13, 202623.5823.6123.6123.6223.5823,407
May 12, 202623.5623.5823.5823.6323.5641,114
May 11, 202623.5823.623.623.6423.5731,894
May 08, 202623.5723.5723.5723.6123.56137,219
May 07, 202623.5623.5623.5623.5823.5657,591
May 06, 202623.5423.5723.5723.5823.54114,285
May 05, 202623.5623.5823.5823.5823.5672,754
May 04, 202623.5423.5723.5723.6223.54139,014
May 01, 202623.5723.5823.5823.5823.5535,959
April 30, 202623.5523.5823.5823.5823.5539,138
April 29, 202623.5423.5723.5723.6223.5492,980
April 28, 202623.5623.5823.5823.5823.5633,714
April 27, 202623.5423.5823.5823.5923.5436,934
April 24, 202623.5523.5623.5623.5823.5524,084
April 23, 202623.5323.5523.5523.6123.5352,543
April 22, 202623.5623.5623.5623.5823.55140,502
April 21, 202623.5723.5823.5823.623.5641,322
April 20, 202623.5823.5923.5923.623.5671,987
April 17, 202623.5923.6423.6423.6423.5969,426
April 16, 202623.6123.6223.6223.6223.643,846
April 15, 202623.6523.6223.6223.6523.5778,153
April 14, 202623.6223.6423.6423.6823.61102,261
April 13, 202623.6423.6123.6123.6623.6197,404
April 10, 202623.623.6523.6523.6723.6199,122
April 09, 202623.6323.6623.6623.6723.62545,308
April 08, 202623.6223.6423.6423.6623.6142,554
April 07, 202623.6223.6323.6323.6523.5996,371
April 06, 202623.6123.6323.6323.6423.6173,599
April 02, 202623.5923.6423.6423.6623.5949,106
April 01, 202623.5923.6123.6123.6223.5560,323
March 31, 202623.5823.6323.6323.6323.5879,169
March 30, 202623.5823.6223.6223.6323.5657,526
March 27, 202623.5623.5823.5823.6123.5560,799
March 26, 202623.5623.5823.5823.623.5695,096
March 25, 202623.5723.5823.5823.5923.5532,402
March 24, 202623.5923.5823.5823.6123.5752,259
March 23, 202623.623.5923.5823.623.5539,686
March 20, 202623.6223.6523.5923.6623.6157,333
March 19, 202623.6323.6523.5923.6823.6157,856
March 18, 202623.6223.6523.5923.6523.6143,909
March 17, 202623.6423.6423.5823.6523.6315,913
March 16, 202623.6523.6523.5923.6523.6315,692
March 13, 202623.6423.6423.5823.6423.6321,018
March 12, 202623.6323.6323.5723.6423.6326,209
March 11, 202623.6823.6423.5823.6823.62101,176
March 10, 202623.6823.6723.6123.6823.6528,109
March 09, 202623.6823.6923.6323.6923.6475,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved