Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

Currency In USD

AD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,072.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.07, while $1000 invested 1 year ago would be worth $1,004.2. This corresponds to total returns of 7.3%, 0.81%, 0.42%, respectively, with annualized returns of 0.99%, 0.16%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.523.523.523.5523.49102,520
November 10, 202623.5223.5123.5123.5623.4845,062
November 09, 202623.4923.523.523.523.4915,241
November 06, 202623.4723.4923.4923.5323.47667,564
November 05, 202623.5223.4723.4723.5223.4467,729
November 04, 202623.4723.4923.4923.5423.47106,464
November 03, 202623.4623.4823.4823.5223.4666,897
November 02, 202623.4523.4923.4923.4923.4528,648
October 30, 202623.4623.4823.4823.4823.4652,056
October 29, 202623.4323.4723.4723.5123.4279,396
October 28, 202623.4623.4723.4723.4823.4554,940
October 27, 202623.523.4623.4623.523.4420,646
October 26, 202623.4623.4623.4623.4723.4329,406
October 23, 202623.4523.4623.4623.523.44107,149
October 22, 202623.4423.4423.4423.523.4331,949
October 21, 202623.4223.4223.4223.4623.4129,870
October 20, 202623.3923.4123.4123.4723.3818,002
October 19, 202623.4323.4323.4323.4523.435,455
October 16, 202623.4723.4823.4823.4923.4736,571
October 15, 202623.4723.4923.4923.4923.4556,148
October 14, 202623.4123.4523.4523.4623.4142,645
October 13, 202623.4323.4523.4523.4723.42134,406
October 12, 202623.4323.4123.4123.4323.417,617
October 09, 202623.4123.4323.4323.4523.4122,751
October 08, 202623.4623.4123.4123.4623.3931,172
October 07, 202623.4123.4123.4123.4823.38174,189
October 06, 202623.423.4223.4223.4723.425,758
October 05, 202623.4223.4323.4323.4723.4220,108
October 02, 202623.4323.4423.4423.4723.4389,268
October 01, 202623.4323.4423.4423.4923.3951,947
September 30, 202623.3923.4223.4223.4423.36223,893
September 29, 202623.3423.3523.3523.3723.3445,745
September 28, 202623.3923.3723.3723.4223.3538,455
September 25, 202623.4123.423.423.4223.3354,852
September 24, 202623.3923.423.423.4223.3737,723
September 23, 202623.4323.423.423.4323.463,391
September 22, 202623.4223.4423.4423.4523.4220,315
September 21, 202623.4423.4223.4223.4423.3832,587
September 18, 202623.4823.4923.4923.5523.4744,019
September 17, 202623.4923.4723.4723.523.41206,007
September 16, 202623.4823.4923.4923.4923.4734,756
September 15, 202623.4723.4923.4923.4923.4638,320
September 11, 202623.4823.5123.5123.5323.4737,006
September 10, 202623.4623.4723.4723.4923.4536,808
September 09, 202623.4923.4923.4923.523.4821,395
September 08, 202623.4923.4923.4923.523.4836,040
September 04, 202623.523.4923.4923.523.4714,815
September 03, 202623.4923.4923.4923.523.4718,754
September 02, 202623.5223.4923.4923.5223.4776,671
September 01, 202623.4923.523.523.5123.4853,557
August 31, 202623.5223.5223.5223.5323.538,361
August 28, 202623.5223.5323.5323.5423.5213,965
August 27, 202623.5123.5223.5223.5623.4829,252
August 26, 202623.523.5123.5123.5223.511,048
August 25, 202623.4623.4923.4923.523.4639,271
August 24, 202623.523.5123.5123.5123.4818,537
August 21, 202623.5323.5523.5523.623.5354,496
August 20, 202623.5523.5923.5923.6123.5314,122
August 19, 202623.5623.5623.5623.5623.5538,881
August 18, 202623.5423.5523.5523.5523.5449,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved