23.63
+0.0084(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.66 | 23.63 | 23.63 | 23.68 | 23.61 | 23,818 |
| December 23, 2025 | 23.6 | 23.62 | 23.62 | 23.65 | 23.46 | 190,631 |
| December 22, 2025 | 23.61 | 23.6 | 23.6 | 23.63 | 23.55 | 83,700 |
| December 19, 2025 | 23.66 | 23.68 | 23.68 | 23.68 | 23.65 | 126,029 |
| December 18, 2025 | 23.64 | 23.67 | 23.67 | 23.67 | 23.6 | 222,634 |
| December 17, 2025 | 23.6 | 23.62 | 23.62 | 23.64 | 23.58 | 172,936 |
| December 16, 2025 | 23.58 | 23.59 | 23.59 | 23.6 | 23.56 | 44,221 |
| December 15, 2025 | 23.58 | 23.58 | 23.58 | 23.61 | 23.56 | 26,637 |
| December 12, 2025 | 23.61 | 23.58 | 23.58 | 23.62 | 23.56 | 126,100 |
| December 11, 2025 | 23.61 | 23.6 | 23.6 | 23.61 | 23.57 | 111,317 |
| December 10, 2025 | 23.6 | 23.59 | 23.59 | 23.61 | 23.57 | 40,700 |
| December 09, 2025 | 23.6 | 23.6 | 23.6 | 23.61 | 23.58 | 38,827 |
| December 08, 2025 | 23.58 | 23.59 | 23.59 | 23.61 | 23.58 | 39,032 |
| December 05, 2025 | 23.6 | 23.61 | 23.61 | 23.62 | 23.59 | 49,600 |
| December 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.59 | 42,024 |
| December 03, 2025 | 23.6 | 23.59 | 23.59 | 23.6 | 23.59 | 23,900 |
| December 02, 2025 | 23.62 | 23.59 | 23.59 | 23.62 | 23.58 | 42,000 |
| December 01, 2025 | 23.64 | 23.59 | 23.59 | 23.66 | 23.58 | 127,936 |
| November 28, 2025 | 23.66 | 23.65 | 23.65 | 23.67 | 23.59 | 25,600 |
| November 26, 2025 | 23.61 | 23.61 | 23.61 | 23.63 | 23.6 | 54,800 |
| November 25, 2025 | 23.6 | 23.6 | 23.6 | 23.63 | 23.59 | 25,024 |
| November 24, 2025 | 23.6 | 23.61 | 23.61 | 23.62 | 23.6 | 20,800 |
| November 21, 2025 | 23.69 | 23.67 | 23.67 | 23.69 | 23.66 | 39,744 |
| November 20, 2025 | 23.64 | 23.65 | 23.65 | 23.66 | 23.63 | 34,423 |
| November 19, 2025 | 23.63 | 23.65 | 23.65 | 23.66 | 23.62 | 15,100 |
| November 18, 2025 | 23.63 | 23.62 | 23.62 | 23.65 | 23.62 | 49,641 |
| November 17, 2025 | 23.62 | 23.62 | 23.62 | 23.64 | 23.62 | 45,539 |
| November 14, 2025 | 23.68 | 23.65 | 23.65 | 23.68 | 23.65 | 48,840 |
| November 13, 2025 | 23.66 | 23.66 | 23.66 | 23.67 | 23.63 | 41,845 |
| November 12, 2025 | 23.69 | 23.66 | 23.66 | 23.7 | 23.65 | 37,500 |
| November 11, 2025 | 23.68 | 23.65 | 23.65 | 23.68 | 23.65 | 31,800 |
| November 10, 2025 | 23.65 | 23.67 | 23.67 | 23.68 | 23.65 | 62,600 |
| November 07, 2025 | 23.66 | 23.66 | 23.66 | 23.67 | 23.59 | 38,315 |
| November 06, 2025 | 23.67 | 23.64 | 23.64 | 23.67 | 23.63 | 28,700 |
| November 05, 2025 | 23.66 | 23.64 | 23.64 | 23.67 | 23.62 | 24,200 |
| November 04, 2025 | 23.62 | 23.64 | 23.64 | 23.66 | 23.62 | 50,210 |
| November 03, 2025 | 23.63 | 23.65 | 23.65 | 23.67 | 23.6 | 49,200 |
| October 31, 2025 | 23.62 | 23.61 | 23.61 | 23.63 | 23.6 | 25,100 |
| October 30, 2025 | 23.6 | 23.6 | 23.6 | 23.62 | 23.59 | 82,600 |
| October 29, 2025 | 23.62 | 23.59 | 23.59 | 23.63 | 23.59 | 48,800 |
| October 28, 2025 | 23.61 | 23.6 | 23.6 | 23.63 | 23.59 | 29,691 |
| October 27, 2025 | 23.62 | 23.61 | 23.61 | 23.63 | 23.6 | 26,505 |
| October 24, 2025 | 23.62 | 23.6 | 23.6 | 23.63 | 23.6 | 20,348 |
| October 23, 2025 | 23.58 | 23.6 | 23.6 | 23.61 | 23.56 | 47,500 |
| October 22, 2025 | 23.59 | 23.56 | 23.56 | 23.59 | 23.56 | 31,932 |
| October 21, 2025 | 23.57 | 23.59 | 23.59 | 23.6 | 23.57 | 119,538 |
| October 20, 2025 | 23.57 | 23.59 | 23.59 | 23.6 | 23.56 | 55,300 |
| October 17, 2025 | 23.64 | 23.62 | 23.62 | 23.65 | 23.56 | 50,529 |
| October 16, 2025 | 23.64 | 23.63 | 23.63 | 23.65 | 23.62 | 26,014 |
| October 15, 2025 | 23.62 | 23.64 | 23.64 | 23.65 | 23.61 | 168,024 |
| October 14, 2025 | 23.66 | 23.64 | 23.64 | 23.66 | 23.64 | 76,335 |
| October 13, 2025 | 23.68 | 23.66 | 23.66 | 23.68 | 23.64 | 15,700 |
| October 10, 2025 | 23.65 | 23.65 | 23.65 | 23.66 | 23.64 | 24,200 |
| October 09, 2025 | 23.65 | 23.64 | 23.64 | 23.66 | 23.62 | 46,507 |
| October 08, 2025 | 23.64 | 23.64 | 23.64 | 23.65 | 23.62 | 11,536 |
| October 07, 2025 | 23.65 | 23.63 | 23.63 | 23.65 | 23.62 | 34,807 |
| October 06, 2025 | 23.62 | 23.63 | 23.63 | 23.63 | 23.6 | 48,400 |
| October 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.6 | 84,284 |
| October 02, 2025 | 23.6 | 23.63 | 23.63 | 23.65 | 23.6 | 47,838 |
| October 01, 2025 | 23.64 | 23.6 | 23.6 | 23.65 | 23.59 | 38,731 |