Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

Currency In USD

AD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,076.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.19, while $1000 invested 1 year ago would be worth $1,020.56. This corresponds to total returns of 7.65%, 0.62%, 2.06%, respectively, with annualized returns of 1.09%, 0.12%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.5323.5823.5823.5823.5353,012
July 09, 202623.5523.5923.5923.5923.5565,033
July 08, 202623.5423.5823.5823.623.5465,945
July 07, 202623.5723.5623.5623.5923.5619,082
July 06, 202623.5523.5823.5823.5823.5466,656
July 02, 202623.5523.5523.5523.5723.5443,223
July 01, 202623.5523.5523.5523.6223.5474,577
June 30, 202623.5323.5523.5523.5723.5326,894
June 29, 202623.5523.5523.5523.5623.5426,194
June 26, 202623.5523.5423.5423.5723.5235,292
June 25, 202623.5523.5523.5523.5823.5324,357
June 24, 202623.5323.5623.5623.5823.46227,885
June 23, 202623.5823.5823.5823.5823.5566,518
June 22, 202623.5323.5523.5523.5523.5346,200
June 18, 202623.5523.5823.5823.5923.55130,673
June 17, 202623.5823.6223.6223.6423.5855,362
June 16, 202623.5723.6223.6223.6723.5724,744
June 15, 202623.623.6223.6223.6223.5824,668
June 12, 202623.5823.5923.5923.5923.5862,107
June 11, 202623.5623.623.623.623.5587,991
June 10, 202623.5623.5723.5723.5923.5497,775
June 09, 202623.5823.5823.5823.6423.5675,828
June 08, 202623.5723.5723.5723.5823.5599,911
June 05, 202623.5623.5523.5523.5623.549,078
June 04, 202623.5623.5623.5623.5723.5513,798
June 03, 202623.5523.5523.5523.5623.5467,875
June 02, 202623.5423.5623.5623.5723.5442,453
June 01, 202623.5523.5523.5523.5623.5374,967
May 29, 202623.5423.5723.5723.6423.5364,277
May 28, 202623.5523.5423.5423.5523.5365,018
May 27, 202623.5123.5523.5523.5623.5163,770
May 26, 202623.5323.5423.5423.5623.5257,778
May 22, 202623.5123.5523.5523.5923.5131,150
May 21, 202623.4923.5423.5423.5723.49243,553
May 20, 202623.5123.5223.5223.5223.4953,778
May 19, 202623.4923.523.523.5423.49123,497
May 18, 202623.5223.5323.5323.5823.5261,906
May 15, 202623.5723.5823.5823.5923.5729,955
May 14, 202623.5923.5823.5823.5923.5670,942
May 13, 202623.5823.6123.6123.6223.5823,407
May 12, 202623.5623.5823.5823.6323.5641,114
May 11, 202623.5823.623.623.6423.5731,894
May 08, 202623.5723.5723.5723.6123.56137,219
May 07, 202623.5623.5623.5623.5823.5657,591
May 06, 202623.5423.5723.5723.5823.54114,285
May 05, 202623.5623.5823.5823.5823.5672,754
May 04, 202623.5423.5723.5723.6223.54139,014
May 01, 202623.5723.5823.5823.5823.5535,959
April 30, 202623.5523.5823.5823.5823.5539,138
April 29, 202623.5423.5723.5723.6223.5492,980
April 28, 202623.5623.5823.5823.5823.5633,714
April 27, 202623.5423.5823.5823.5923.5436,934
April 24, 202623.5523.5623.5623.5823.5524,084
April 23, 202623.5323.5523.5523.6123.5352,543
April 22, 202623.5623.5623.5623.5823.55140,502
April 21, 202623.5723.5823.5823.623.5641,322
April 20, 202623.5823.5923.5923.623.5671,987
April 17, 202623.5923.6423.6423.6423.5969,426
April 16, 202623.6123.6223.6223.6223.643,846
April 15, 202623.6523.6223.6223.6523.5778,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved