Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

Currency In USD

AD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,075.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.84, while $1000 invested 1 year ago would be worth $1,016.4. This corresponds to total returns of 7.53%, 0.38%, 1.64%, respectively, with annualized returns of 1.06%, 0.08%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.5323.5523.5523.623.5354,496
August 20, 202623.5523.5923.5923.6123.5314,122
August 19, 202623.5623.5623.5623.5623.5538,881
August 18, 202623.5423.5523.5523.5523.5449,752
August 17, 202623.5523.5523.5523.5623.5458,023
August 14, 202623.5523.5523.5523.5923.5423,814
August 13, 202623.5323.5523.5523.5523.529,823
August 12, 202623.5623.5623.5623.5623.5639,857
August 11, 202623.5623.5623.5623.6123.5614,584
August 10, 202623.5523.5823.5823.6223.5236,494
August 07, 202623.5623.5723.5723.5923.5427,833
August 06, 202623.5323.5523.5523.5623.5317,949
August 05, 202623.5323.5423.5423.5523.5311,691
August 04, 202623.5323.5523.5523.5923.5330,950
August 03, 202623.5423.5423.5423.5923.5234,171
July 31, 202623.5423.5523.5523.5523.5313,576
July 30, 202623.5323.5423.5423.5423.510,549
July 29, 202623.5323.5423.5423.623.5226,735
July 28, 202623.5323.5423.5423.5923.5224,624
July 27, 202623.5223.5223.5223.5323.518,710
July 23, 202623.523.523.523.5123.4775,223
July 22, 202623.4923.5123.5123.5223.4929,138
July 21, 202623.5323.5223.5223.5323.516,329
July 20, 202623.5323.5323.5323.5423.5252,735
July 17, 202623.5823.5823.5823.5923.55161,289
July 16, 202623.5623.5723.5723.5823.56364,563
July 15, 202623.5923.5723.5723.623.5250,407
July 14, 202623.5623.5923.5923.5923.5624,711
July 13, 202623.5523.5723.5723.5823.5566,292
July 10, 202623.5323.5823.5823.5823.5353,012
July 09, 202623.5523.5923.5923.5923.5565,033
July 08, 202623.5423.5823.5823.623.5465,945
July 07, 202623.5723.5623.5623.5923.5619,082
July 06, 202623.5523.5823.5823.5823.5466,656
July 02, 202623.5523.5523.5523.5723.5443,223
July 01, 202623.5523.5523.5523.6223.5474,577
June 30, 202623.5323.5523.5523.5723.5326,894
June 29, 202623.5523.5523.5523.5623.5426,194
June 26, 202623.5523.5423.5423.5723.5235,292
June 25, 202623.5523.5523.5523.5823.5324,357
June 24, 202623.5323.5623.5623.5823.46227,885
June 23, 202623.5823.5823.5823.5823.5566,518
June 22, 202623.5323.5523.5523.5523.5346,200
June 18, 202623.5523.5823.5823.5923.55130,673
June 17, 202623.5823.6223.6223.6423.5855,362
June 16, 202623.5723.6223.6223.6723.5724,744
June 15, 202623.623.6223.6223.6223.5824,668
June 12, 202623.5823.5923.5923.5923.5862,107
June 11, 202623.5623.623.623.623.5587,991
June 10, 202623.5623.5723.5723.5923.5497,775
June 09, 202623.5823.5823.5823.6423.5675,828
June 08, 202623.5723.5723.5723.5823.5599,911
June 05, 202623.5623.5523.5523.5623.549,078
June 04, 202623.5623.5623.5623.5723.5513,798
June 03, 202623.5523.5523.5523.5623.5467,875
June 02, 202623.5423.5623.5623.5723.5442,453
June 01, 202623.5523.5523.5523.5623.5374,967
May 29, 202623.5423.5723.5723.6423.5364,277
May 28, 202623.5523.5423.5423.5523.5365,018
May 27, 202623.5123.5523.5523.5623.5163,770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved