Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) NASDAQ

23.59

-0.03(-0.13%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.6423.6223.6223.6523.5650,529
October 16, 202523.6423.6323.6323.6523.6226,014
October 15, 202523.6223.6423.6423.6523.61168,024
October 14, 202523.6623.6423.6423.6623.6476,335
October 13, 202523.6823.6623.6623.6823.6415,700
October 10, 202523.6523.6523.6523.6623.6424,200
October 09, 202523.6523.6423.6423.6623.6246,507
October 08, 202523.6423.6423.6423.6523.6211,536
October 07, 202523.6523.6323.6323.6523.6234,807
October 06, 202523.6223.6323.6323.6323.648,400
October 03, 202523.6423.6423.6423.6423.684,284
October 02, 202523.623.6323.6323.6523.647,838
October 01, 202523.6423.623.623.6523.5938,731
September 30, 202523.6223.6323.6323.6723.6231,000
September 29, 202523.6223.6423.6423.6523.6147,000
September 26, 202523.6423.6123.6123.6523.643,103
September 25, 202523.6423.6223.6223.6423.6151,900
September 24, 202523.6623.6423.6423.6623.6225,000
September 23, 202523.6623.6323.6323.6623.6244,212
September 22, 202523.6623.6323.6323.6623.6226,833
September 19, 202523.723.723.6423.723.6834,800
September 18, 202523.7123.6923.6923.7123.6779,443
September 17, 202523.6923.6823.6823.723.6844,190
September 16, 202523.723.6823.6823.723.6742,800
September 15, 202523.6923.6823.6823.7123.6697,100
September 12, 202523.6823.6923.6923.723.6734,200
September 11, 202523.6823.6923.6923.7123.6466,291
September 10, 202523.5823.6723.6723.6923.56394,004
September 09, 202523.5823.5823.5823.6223.5446,510
September 08, 202523.5723.6123.6123.6223.5749,406
September 05, 202523.5623.5723.5723.5823.5514,743
September 04, 202523.5223.5423.5423.5723.5228,845
September 03, 202523.5123.5523.5523.5623.5131,916
September 02, 202523.5423.5523.5523.5623.5137,400
August 29, 202523.5123.5523.5523.5723.5129,444
August 28, 202523.523.5523.5523.5623.528,400
August 27, 202523.5323.5523.5523.5623.547,000
August 26, 202523.5323.5623.5623.5623.5326,943
August 25, 202523.523.5323.5323.5323.529,424
August 22, 202523.5323.5523.5523.5623.48171,100
August 21, 202523.5223.5223.5223.5523.4844,100
August 20, 202523.523.5223.5223.5423.522,400
August 19, 202523.5123.5223.5223.5323.5124,816
August 18, 202523.5223.5223.5223.5223.4913,585
August 15, 202523.5723.5623.523.5723.5430,737
August 14, 202523.5623.5523.4923.5623.5315,737
August 13, 202523.5823.5523.4923.5823.5233,245
August 12, 202523.5623.5523.5523.5623.5424,841
August 11, 202523.5623.5323.5323.5623.5224,500
August 08, 202523.5623.5423.5423.5623.5325,900
August 07, 202523.5323.5523.5523.5623.5319,441
August 06, 202523.5223.5223.5223.5423.534,536
August 05, 202523.5323.5323.5323.5523.5257,500
August 04, 202523.5523.5323.5323.5523.5251,820
August 01, 202523.5223.5123.5123.5323.4687,344
July 31, 202523.4923.4923.4923.523.4858,400
July 30, 202523.4923.4823.4823.523.4823,800
July 29, 202523.523.523.523.5123.48121,700
July 28, 202523.4923.5123.5123.5223.4928,200
July 25, 202523.5123.523.523.5123.4928,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved