Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) NASDAQ

23.57

+0.005(+0.02%)

Updated at April 23 12:38PM

Currency In USD

BSMQ Historical Return

If you invested $1000 in Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) since IPO date, it would be worth $1,076.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.37, while $1000 invested 1 year ago would be worth $1,038.11. This corresponds to total returns of 7.6%, 1.14%, 3.81%, respectively, with annualized returns of 1.12%, 0.23%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.56	23.56	23.56	23.58	23.55	140,502
April 21, 2026	23.57	23.58	23.58	23.6	23.56	41,322
April 20, 2026	23.58	23.59	23.59	23.6	23.56	71,987
April 17, 2026	23.59	23.64	23.64	23.64	23.59	69,426
April 16, 2026	23.61	23.62	23.62	23.62	23.6	43,846
April 15, 2026	23.65	23.62	23.62	23.65	23.57	78,153
April 14, 2026	23.62	23.64	23.64	23.68	23.61	102,261
April 13, 2026	23.64	23.61	23.61	23.66	23.61	97,404
April 10, 2026	23.6	23.65	23.65	23.67	23.6	199,122
April 09, 2026	23.63	23.66	23.66	23.67	23.62	545,308
April 08, 2026	23.62	23.64	23.64	23.66	23.61	42,554
April 07, 2026	23.62	23.63	23.63	23.65	23.59	96,371
April 06, 2026	23.61	23.63	23.63	23.64	23.61	73,599
April 02, 2026	23.59	23.64	23.64	23.66	23.59	49,106
April 01, 2026	23.59	23.61	23.61	23.62	23.55	60,323
March 31, 2026	23.58	23.63	23.63	23.63	23.58	79,169
March 30, 2026	23.58	23.62	23.62	23.63	23.56	57,526
March 27, 2026	23.56	23.58	23.58	23.61	23.55	60,799
March 26, 2026	23.56	23.58	23.58	23.6	23.56	95,096
March 25, 2026	23.57	23.58	23.58	23.59	23.55	32,402
March 24, 2026	23.59	23.58	23.58	23.61	23.57	52,259
March 23, 2026	23.6	23.59	23.58	23.6	23.55	39,686
March 20, 2026	23.62	23.65	23.59	23.66	23.61	57,333
March 19, 2026	23.63	23.65	23.59	23.68	23.61	57,856
March 18, 2026	23.62	23.65	23.59	23.65	23.61	43,909
March 17, 2026	23.64	23.64	23.58	23.65	23.63	15,913
March 16, 2026	23.65	23.65	23.59	23.65	23.63	15,692
March 13, 2026	23.64	23.64	23.58	23.64	23.63	21,018
March 12, 2026	23.63	23.63	23.57	23.64	23.63	26,209
March 11, 2026	23.68	23.64	23.58	23.68	23.62	101,176
March 10, 2026	23.68	23.67	23.61	23.68	23.65	28,109
March 09, 2026	23.68	23.69	23.63	23.69	23.64	75,100
March 06, 2026	23.63	23.65	23.59	23.69	23.63	82,296
March 05, 2026	23.71	23.69	23.63	23.72	23.67	135,515
March 04, 2026	23.65	23.69	23.63	23.7	23.65	96,504
March 03, 2026	23.69	23.68	23.63	23.71	23.65	102,162
March 02, 2026	23.66	23.67	23.62	23.69	23.65	68,408
February 27, 2026	23.67	23.65	23.59	23.67	23.64	65,439
February 26, 2026	23.64	23.65	23.59	23.66	23.64	48,200
February 25, 2026	23.62	23.66	23.6	23.69	23.62	50,300
February 24, 2026	23.59	23.66	23.6	23.68	23.59	129,607
February 23, 2026	23.6	23.61	23.55	23.65	23.58	135,906
February 20, 2026	23.66	23.66	23.55	23.68	23.65	75,600
February 19, 2026	23.65	23.64	23.53	23.65	23.62	41,213
February 18, 2026	23.68	23.66	23.55	23.68	23.63	92,122
February 17, 2026	23.6	23.65	23.54	23.66	23.6	124,718
February 13, 2026	23.66	23.69	23.58	23.69	23.63	112,800
February 12, 2026	23.6	23.65	23.54	23.67	23.6	260,700
February 11, 2026	23.68	23.66	23.55	23.69	23.64	143,000
February 10, 2026	23.68	23.69	23.58	23.7	23.67	85,500
February 09, 2026	23.69	23.68	23.57	23.69	23.66	96,909
February 06, 2026	23.69	23.66	23.55	23.69	23.65	41,930
February 05, 2026	23.66	23.65	23.54	23.67	23.61	59,213
February 04, 2026	23.66	23.66	23.55	23.68	23.65	65,909
February 03, 2026	23.65	23.66	23.55	23.67	23.65	38,613
February 02, 2026	23.67	23.64	23.53	23.67	23.6	96,914
January 30, 2026	23.67	23.65	23.54	23.68	23.62	175,400
January 29, 2026	23.67	23.65	23.54	23.67	23.63	30,300
January 28, 2026	23.66	23.65	23.54	23.67	23.64	26,007
January 27, 2026	23.68	23.64	23.53	23.68	23.62	225,405