Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,080.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.34, while $1000 invested 1 year ago would be worth $1,020.46. This corresponds to total returns of 8.1%, 1.43%, 2.05%, respectively, with annualized returns of 1.13%, 0.29%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.65 | 23.7 | 23.7 | 23.71 | 23.65 | 119,796 |
| August 20, 2026 | 23.65 | 23.66 | 23.66 | 23.66 | 23.63 | 35,393 |
| August 19, 2026 | 23.65 | 23.66 | 23.66 | 23.66 | 23.63 | 0 |
| August 18, 2026 | 23.59 | 23.6 | 23.6 | 23.63 | 23.58 | 53,926 |
| August 17, 2026 | 23.6 | 23.6 | 23.6 | 23.61 | 23.57 | 50,726 |
| August 14, 2026 | 23.64 | 23.61 | 23.61 | 23.64 | 23.59 | 32,884 |
| August 13, 2026 | 23.62 | 23.63 | 23.63 | 23.63 | 23.62 | 39,435 |
| August 12, 2026 | 23.68 | 23.62 | 23.62 | 23.68 | 23.61 | 0 |
| August 11, 2026 | 23.67 | 23.67 | 23.67 | 23.7 | 23.67 | 44,645 |
| August 10, 2026 | 23.66 | 23.65 | 23.65 | 23.74 | 23.64 | 29,928 |
| August 07, 2026 | 23.66 | 23.69 | 23.69 | 23.72 | 23.65 | 90,290 |
| August 06, 2026 | 23.62 | 23.66 | 23.66 | 23.68 | 23.62 | 57,035 |
| August 05, 2026 | 23.59 | 23.62 | 23.62 | 23.62 | 23.58 | 23,713 |
| August 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.58 | 32,192 |
| August 03, 2026 | 23.57 | 23.59 | 23.59 | 23.6 | 23.56 | 69,915 |
| July 31, 2026 | 23.59 | 23.58 | 23.58 | 23.59 | 23.57 | 30,679 |
| July 30, 2026 | 23.59 | 23.58 | 23.58 | 23.59 | 23.57 | 11,896 |
| July 29, 2026 | 23.58 | 23.58 | 23.58 | 23.6 | 23.56 | 55,837 |
| July 28, 2026 | 23.58 | 23.58 | 23.58 | 23.59 | 23.56 | 29,936 |
| July 27, 2026 | 23.57 | 23.6 | 23.6 | 23.6 | 23.55 | 44,526 |
| July 23, 2026 | 23.55 | 23.52 | 23.52 | 23.56 | 23.49 | 83,828 |
| July 22, 2026 | 23.56 | 23.57 | 23.57 | 23.6 | 23.55 | 30,188 |
| July 21, 2026 | 23.58 | 23.56 | 23.56 | 23.59 | 23.55 | 55,130 |
| July 20, 2026 | 23.55 | 23.56 | 23.56 | 23.56 | 23.54 | 43,756 |
| July 17, 2026 | 23.65 | 23.61 | 23.61 | 23.67 | 23.58 | 117,981 |
| July 16, 2026 | 23.62 | 23.63 | 23.63 | 23.64 | 23.61 | 29,063 |
| July 15, 2026 | 23.67 | 23.62 | 23.62 | 23.67 | 23.62 | 36,407 |
| July 14, 2026 | 23.63 | 23.63 | 23.63 | 23.64 | 23.61 | 12,790 |
| July 13, 2026 | 23.62 | 23.63 | 23.63 | 23.63 | 23.61 | 64,196 |
| July 10, 2026 | 23.63 | 23.63 | 23.63 | 23.64 | 23.62 | 62,210 |
| July 09, 2026 | 23.68 | 23.66 | 23.66 | 23.68 | 23.65 | 70,016 |
| July 08, 2026 | 23.67 | 23.66 | 23.66 | 23.68 | 23.65 | 29,372 |
| July 07, 2026 | 23.64 | 23.64 | 23.64 | 23.65 | 23.63 | 41,831 |
| July 06, 2026 | 23.61 | 23.65 | 23.65 | 23.65 | 23.61 | 49,734 |
| July 02, 2026 | 23.62 | 23.63 | 23.63 | 23.64 | 23.62 | 41,023 |
| July 01, 2026 | 23.59 | 23.62 | 23.62 | 23.63 | 23.59 | 48,032 |
| June 30, 2026 | 23.64 | 23.64 | 23.64 | 23.65 | 23.63 | 66,670 |
| June 29, 2026 | 23.64 | 23.65 | 23.65 | 23.65 | 23.64 | 38,820 |
| June 26, 2026 | 23.66 | 23.65 | 23.65 | 23.66 | 23.64 | 28,403 |
| June 25, 2026 | 23.62 | 23.62 | 23.62 | 23.63 | 23.61 | 33,182 |
| June 24, 2026 | 23.65 | 23.63 | 23.63 | 23.7 | 23.61 | 237,817 |
| June 23, 2026 | 23.72 | 23.64 | 23.64 | 23.72 | 23.63 | 53,889 |
| June 22, 2026 | 23.64 | 23.66 | 23.66 | 23.67 | 23.63 | 37,280 |
| June 18, 2026 | 23.7 | 23.7 | 23.7 | 23.72 | 23.67 | 85,466 |
| June 17, 2026 | 23.67 | 23.67 | 23.67 | 23.68 | 23.65 | 34,969 |
| June 16, 2026 | 23.62 | 23.64 | 23.64 | 23.64 | 23.61 | 28,163 |
| June 15, 2026 | 23.62 | 23.62 | 23.62 | 23.63 | 23.6 | 98,677 |
| June 12, 2026 | 23.66 | 23.65 | 23.65 | 23.67 | 23.58 | 61,781 |
| June 11, 2026 | 23.65 | 23.68 | 23.68 | 23.69 | 23.65 | 58,157 |
| June 10, 2026 | 23.63 | 23.63 | 23.63 | 23.73 | 23.61 | 62,787 |
| June 09, 2026 | 23.61 | 23.62 | 23.62 | 23.62 | 23.58 | 49,950 |
| June 08, 2026 | 23.64 | 23.62 | 23.62 | 23.65 | 23.59 | 112,616 |
| June 05, 2026 | 23.61 | 23.62 | 23.62 | 23.62 | 23.6 | 16,866 |
| June 04, 2026 | 23.63 | 23.62 | 23.62 | 23.63 | 23.61 | 28,153 |
| June 03, 2026 | 23.64 | 23.65 | 23.65 | 23.67 | 23.59 | 97,510 |
| June 02, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.62 | 65,913 |
| June 01, 2026 | 23.62 | 23.61 | 23.61 | 23.62 | 23.6 | 27,169 |
| May 29, 2026 | 23.63 | 23.63 | 23.63 | 23.64 | 23.61 | 54,052 |
| May 28, 2026 | 23.61 | 23.62 | 23.62 | 23.64 | 23.6 | 78,217 |
| May 27, 2026 | 23.61 | 23.61 | 23.61 | 23.62 | 23.6 | 62,615 |