23.66
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.65 | 23.66 | 23.66 | 23.67 | 23.64 | 28,401 |
| December 03, 2025 | 23.72 | 23.66 | 23.66 | 23.72 | 23.64 | 11,440 |
| December 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.62 | 153,845 |
| December 01, 2025 | 23.62 | 23.64 | 23.64 | 23.65 | 23.62 | 59,744 |
| November 28, 2025 | 23.66 | 23.66 | 23.66 | 23.7 | 23.65 | 17,175 |
| November 26, 2025 | 23.66 | 23.64 | 23.64 | 23.66 | 23.59 | 35,816 |
| November 25, 2025 | 23.66 | 23.65 | 23.65 | 23.67 | 23.64 | 11,741 |
| November 24, 2025 | 23.65 | 23.64 | 23.64 | 23.65 | 23.63 | 39,909 |
| November 21, 2025 | 23.69 | 23.68 | 23.68 | 23.7 | 23.67 | 25,602 |
| November 20, 2025 | 23.68 | 23.68 | 23.68 | 23.69 | 23.66 | 131,111 |
| November 19, 2025 | 23.67 | 23.67 | 23.67 | 23.68 | 23.67 | 10,200 |
| November 18, 2025 | 23.68 | 23.67 | 23.67 | 23.7 | 23.66 | 32,728 |
| November 17, 2025 | 23.66 | 23.66 | 23.66 | 23.69 | 23.65 | 74,000 |
| November 14, 2025 | 23.69 | 23.68 | 23.68 | 23.69 | 23.66 | 36,833 |
| November 13, 2025 | 23.69 | 23.68 | 23.68 | 23.7 | 23.66 | 23,735 |
| November 12, 2025 | 23.64 | 23.67 | 23.67 | 23.7 | 23.64 | 57,600 |
| November 11, 2025 | 23.63 | 23.64 | 23.64 | 23.66 | 23.63 | 33,500 |
| November 10, 2025 | 23.61 | 23.62 | 23.62 | 23.63 | 23.61 | 11,041 |
| November 07, 2025 | 23.6 | 23.61 | 23.61 | 23.66 | 23.59 | 26,806 |
| November 06, 2025 | 23.59 | 23.6 | 23.6 | 23.61 | 23.58 | 17,400 |
| November 05, 2025 | 23.6 | 23.58 | 23.58 | 23.6 | 23.56 | 33,548 |
| November 04, 2025 | 23.57 | 23.6 | 23.6 | 23.64 | 23.57 | 51,620 |
| November 03, 2025 | 23.67 | 23.64 | 23.64 | 23.67 | 23.62 | 21,912 |
| October 31, 2025 | 23.66 | 23.65 | 23.65 | 23.66 | 23.63 | 24,100 |
| October 30, 2025 | 23.62 | 23.65 | 23.65 | 23.66 | 23.62 | 50,549 |
| October 29, 2025 | 23.69 | 23.64 | 23.64 | 23.69 | 23.62 | 28,818 |
| October 28, 2025 | 23.65 | 23.66 | 23.66 | 23.68 | 23.64 | 21,100 |
| October 27, 2025 | 23.66 | 23.66 | 23.66 | 23.68 | 23.64 | 35,020 |
| October 24, 2025 | 23.67 | 23.65 | 23.65 | 23.68 | 23.63 | 29,000 |
| October 23, 2025 | 23.63 | 23.65 | 23.65 | 23.67 | 23.63 | 39,337 |
| October 22, 2025 | 23.67 | 23.66 | 23.66 | 23.68 | 23.64 | 38,414 |
| October 21, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.64 | 71,100 |
| October 20, 2025 | 23.69 | 23.67 | 23.67 | 23.69 | 23.66 | 37,106 |
| October 17, 2025 | 23.74 | 23.72 | 23.72 | 23.74 | 23.7 | 32,273 |
| October 16, 2025 | 23.7 | 23.73 | 23.73 | 23.73 | 23.7 | 14,725 |
| October 15, 2025 | 23.71 | 23.71 | 23.71 | 23.72 | 23.68 | 86,500 |
| October 14, 2025 | 23.7 | 23.71 | 23.71 | 23.73 | 23.67 | 32,801 |
| October 13, 2025 | 23.73 | 23.7 | 23.7 | 23.73 | 23.7 | 16,440 |
| October 10, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.67 | 15,200 |
| October 09, 2025 | 23.67 | 23.68 | 23.68 | 23.7 | 23.66 | 66,832 |
| October 08, 2025 | 23.7 | 23.69 | 23.69 | 23.7 | 23.66 | 10,102 |
| October 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.65 | 41,804 |
| October 06, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.64 | 53,422 |
| October 03, 2025 | 23.68 | 23.67 | 23.67 | 23.68 | 23.64 | 20,975 |
| October 02, 2025 | 23.68 | 23.67 | 23.67 | 23.69 | 23.64 | 35,100 |
| October 01, 2025 | 23.68 | 23.68 | 23.68 | 23.69 | 23.65 | 11,731 |
| September 30, 2025 | 23.67 | 23.66 | 23.66 | 23.68 | 23.64 | 27,620 |
| September 29, 2025 | 23.67 | 23.68 | 23.68 | 23.68 | 23.6 | 37,213 |
| September 26, 2025 | 23.65 | 23.66 | 23.66 | 23.68 | 23.63 | 51,722 |
| September 25, 2025 | 23.7 | 23.68 | 23.68 | 23.7 | 23.66 | 37,621 |
| September 24, 2025 | 23.72 | 23.7 | 23.7 | 23.72 | 23.68 | 29,600 |
| September 23, 2025 | 23.75 | 23.71 | 23.71 | 23.75 | 23.7 | 53,424 |
| September 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 29,500 |
| September 19, 2025 | 23.75 | 23.76 | 23.76 | 23.76 | 23.73 | 35,315 |
| September 18, 2025 | 23.77 | 23.76 | 23.76 | 23.79 | 23.75 | 54,217 |
| September 17, 2025 | 23.76 | 23.77 | 23.77 | 23.8 | 23.76 | 46,345 |
| September 16, 2025 | 23.76 | 23.75 | 23.75 | 23.77 | 23.73 | 28,302 |
| September 15, 2025 | 23.73 | 23.76 | 23.76 | 23.77 | 23.7 | 35,279 |
| September 12, 2025 | 23.69 | 23.72 | 23.72 | 23.73 | 23.69 | 40,930 |
| September 11, 2025 | 23.7 | 23.72 | 23.72 | 23.74 | 23.67 | 48,600 |