Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ

Currency In USD

BSMR Historical Return

If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,075.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.05, while $1000 invested 1 year ago would be worth $1,016.6. This corresponds to total returns of 7.55%, 0.7%, 1.66%, respectively, with annualized returns of 1.07%, 0.14%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.59	23.58	23.58	23.59	23.57	30,679
July 30, 2026	23.59	23.58	23.58	23.59	23.57	11,896
July 29, 2026	23.58	23.58	23.58	23.6	23.56	55,837
July 28, 2026	23.58	23.58	23.58	23.59	23.56	29,936
July 27, 2026	23.57	23.6	23.6	23.6	23.55	44,526
July 23, 2026	23.55	23.52	23.52	23.56	23.49	83,828
July 22, 2026	23.56	23.57	23.57	23.6	23.55	30,188
July 21, 2026	23.58	23.56	23.56	23.59	23.55	55,130
July 20, 2026	23.55	23.56	23.56	23.56	23.54	43,756
July 17, 2026	23.65	23.61	23.61	23.67	23.58	117,981
July 16, 2026	23.62	23.63	23.63	23.64	23.61	29,063
July 15, 2026	23.67	23.62	23.62	23.67	23.62	36,407
July 14, 2026	23.63	23.63	23.63	23.64	23.61	12,790
July 13, 2026	23.62	23.63	23.63	23.63	23.61	64,196
July 10, 2026	23.63	23.63	23.63	23.64	23.62	62,210
July 09, 2026	23.68	23.66	23.66	23.68	23.65	70,016
July 08, 2026	23.67	23.66	23.66	23.68	23.65	29,372
July 07, 2026	23.64	23.64	23.64	23.65	23.63	41,831
July 06, 2026	23.61	23.65	23.65	23.65	23.61	49,734
July 02, 2026	23.62	23.63	23.63	23.64	23.62	41,023
July 01, 2026	23.59	23.62	23.62	23.63	23.59	48,032
June 30, 2026	23.64	23.64	23.64	23.65	23.63	66,670
June 29, 2026	23.64	23.65	23.65	23.65	23.64	38,820
June 26, 2026	23.66	23.65	23.65	23.66	23.64	28,403
June 25, 2026	23.62	23.62	23.62	23.63	23.61	33,182
June 24, 2026	23.65	23.63	23.63	23.7	23.61	237,817
June 23, 2026	23.72	23.64	23.64	23.72	23.63	53,889
June 22, 2026	23.64	23.66	23.66	23.67	23.63	37,280
June 18, 2026	23.7	23.7	23.7	23.72	23.67	85,466
June 17, 2026	23.67	23.67	23.67	23.68	23.65	34,969
June 16, 2026	23.62	23.64	23.64	23.64	23.61	28,163
June 15, 2026	23.62	23.62	23.62	23.63	23.6	98,677
June 12, 2026	23.66	23.65	23.65	23.67	23.58	61,781
June 11, 2026	23.65	23.68	23.68	23.69	23.65	58,157
June 10, 2026	23.63	23.63	23.63	23.73	23.61	62,787
June 09, 2026	23.61	23.62	23.62	23.62	23.58	49,950
June 08, 2026	23.64	23.62	23.62	23.65	23.59	112,616
June 05, 2026	23.61	23.62	23.62	23.62	23.6	16,866
June 04, 2026	23.63	23.62	23.62	23.63	23.61	28,153
June 03, 2026	23.64	23.65	23.65	23.67	23.59	97,510
June 02, 2026	23.64	23.64	23.64	23.64	23.62	65,913
June 01, 2026	23.62	23.61	23.61	23.62	23.6	27,169
May 29, 2026	23.63	23.63	23.63	23.64	23.61	54,052
May 28, 2026	23.61	23.62	23.62	23.64	23.6	78,217
May 27, 2026	23.61	23.61	23.61	23.62	23.6	62,615
May 26, 2026	23.61	23.61	23.61	23.62	23.59	56,824
May 22, 2026	23.57	23.58	23.58	23.6	23.55	117,439
May 21, 2026	23.52	23.54	23.54	23.67	23.52	52,556
May 20, 2026	23.54	23.52	23.52	23.54	23.51	68,285
May 19, 2026	23.51	23.52	23.52	23.53	23.49	153,562
May 18, 2026	23.55	23.54	23.54	23.55	23.53	30,547
May 15, 2026	23.61	23.59	23.59	23.61	23.57	32,501
May 14, 2026	23.64	23.62	23.62	23.65	23.62	59,502
May 13, 2026	23.64	23.63	23.63	23.64	23.62	29,047
May 12, 2026	23.65	23.63	23.63	23.65	23.62	55,486
May 11, 2026	23.66	23.65	23.65	23.67	23.63	42,379
May 08, 2026	23.64	23.63	23.63	23.64	23.62	54,485
May 07, 2026	23.64	23.62	23.62	23.64	23.61	62,271
May 06, 2026	23.63	23.62	23.62	23.63	23.61	31,906
May 05, 2026	23.61	23.62	23.62	23.63	23.61	110,431