Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ
23.64
+0.0231(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.64
+0.0231(+0.10%)
Currency In USD
If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,078.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.63, while $1000 invested 1 year ago would be worth $1,035.71. This corresponds to total returns of 7.82%, 1.96%, 3.57%, respectively, with annualized returns of 1.13%, 0.39%, 3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.62 | 65,913 |
| June 01, 2026 | 23.62 | 23.61 | 23.61 | 23.62 | 23.6 | 27,169 |
| May 29, 2026 | 23.63 | 23.63 | 23.63 | 23.64 | 23.61 | 54,052 |
| May 28, 2026 | 23.61 | 23.62 | 23.62 | 23.64 | 23.6 | 78,217 |
| May 27, 2026 | 23.61 | 23.61 | 23.61 | 23.62 | 23.6 | 62,615 |
| May 26, 2026 | 23.61 | 23.61 | 23.61 | 23.62 | 23.59 | 56,824 |
| May 22, 2026 | 23.57 | 23.58 | 23.58 | 23.6 | 23.55 | 117,439 |
| May 21, 2026 | 23.52 | 23.54 | 23.54 | 23.67 | 23.52 | 52,556 |
| May 20, 2026 | 23.54 | 23.52 | 23.52 | 23.54 | 23.51 | 68,285 |
| May 19, 2026 | 23.51 | 23.52 | 23.52 | 23.53 | 23.49 | 153,562 |
| May 18, 2026 | 23.55 | 23.54 | 23.54 | 23.55 | 23.53 | 30,547 |
| May 15, 2026 | 23.61 | 23.59 | 23.59 | 23.61 | 23.57 | 32,501 |
| May 14, 2026 | 23.64 | 23.62 | 23.62 | 23.65 | 23.62 | 59,502 |
| May 13, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.62 | 29,047 |
| May 12, 2026 | 23.65 | 23.63 | 23.63 | 23.65 | 23.62 | 55,486 |
| May 11, 2026 | 23.66 | 23.65 | 23.65 | 23.67 | 23.63 | 42,379 |
| May 08, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.62 | 54,485 |
| May 07, 2026 | 23.64 | 23.62 | 23.62 | 23.64 | 23.61 | 62,271 |
| May 06, 2026 | 23.63 | 23.62 | 23.62 | 23.63 | 23.61 | 31,906 |
| May 05, 2026 | 23.61 | 23.62 | 23.62 | 23.63 | 23.61 | 110,431 |
| May 04, 2026 | 23.61 | 23.61 | 23.61 | 23.63 | 23.6 | 60,424 |
| May 01, 2026 | 23.61 | 23.62 | 23.62 | 23.69 | 23.58 | 44,529 |
| April 30, 2026 | 23.6 | 23.59 | 23.59 | 23.6 | 23.58 | 49,541 |
| April 29, 2026 | 23.6 | 23.59 | 23.59 | 23.6 | 23.59 | 52,009 |
| April 28, 2026 | 23.62 | 23.61 | 23.61 | 23.64 | 23.6 | 35,305 |
| April 27, 2026 | 23.61 | 23.62 | 23.62 | 23.65 | 23.61 | 22,223 |
| April 24, 2026 | 23.64 | 23.61 | 23.61 | 23.64 | 23.6 | 37,806 |
| April 23, 2026 | 23.63 | 23.6 | 23.6 | 23.63 | 23.59 | 35,925 |
| April 22, 2026 | 23.63 | 23.61 | 23.61 | 23.64 | 23.6 | 54,819 |
| April 21, 2026 | 23.64 | 23.62 | 23.62 | 23.64 | 23.61 | 19,877 |
| April 20, 2026 | 23.67 | 23.67 | 23.67 | 23.68 | 23.65 | 183,333 |
| April 17, 2026 | 23.72 | 23.72 | 23.72 | 23.73 | 23.68 | 35,511 |
| April 16, 2026 | 23.71 | 23.71 | 23.71 | 23.72 | 23.7 | 19,012 |
| April 15, 2026 | 23.71 | 23.69 | 23.69 | 23.71 | 23.64 | 58,114 |
| April 14, 2026 | 23.71 | 23.71 | 23.71 | 23.72 | 23.69 | 34,055 |
| April 13, 2026 | 23.73 | 23.7 | 23.7 | 23.73 | 23.69 | 52,170 |
| April 10, 2026 | 23.7 | 23.69 | 23.69 | 23.71 | 23.66 | 41,277 |
| April 09, 2026 | 23.69 | 23.69 | 23.69 | 23.71 | 23.68 | 36,512 |
| April 08, 2026 | 23.69 | 23.69 | 23.69 | 23.71 | 23.67 | 43,286 |
| April 07, 2026 | 23.67 | 23.68 | 23.68 | 23.68 | 23.63 | 64,700 |
| April 06, 2026 | 23.66 | 23.67 | 23.67 | 23.68 | 23.65 | 59,070 |
| April 02, 2026 | 23.67 | 23.66 | 23.66 | 23.68 | 23.65 | 64,323 |
| April 01, 2026 | 23.68 | 23.64 | 23.64 | 23.68 | 23.59 | 64,127 |
| March 31, 2026 | 23.65 | 23.65 | 23.65 | 23.66 | 23.62 | 50,774 |
| March 30, 2026 | 23.63 | 23.63 | 23.63 | 23.64 | 23.62 | 51,203 |
| March 27, 2026 | 23.62 | 23.61 | 23.61 | 23.62 | 23.59 | 90,209 |
| March 26, 2026 | 23.62 | 23.62 | 23.62 | 23.63 | 23.61 | 47,750 |
| March 25, 2026 | 23.64 | 23.63 | 23.63 | 23.64 | 23.62 | 53,175 |
| March 24, 2026 | 23.65 | 23.62 | 23.62 | 23.65 | 23.61 | 55,842 |
| March 23, 2026 | 23.65 | 23.65 | 23.65 | 23.67 | 23.65 | 34,223 |
| March 20, 2026 | 23.75 | 23.71 | 23.65 | 23.75 | 23.7 | 43,365 |
| March 19, 2026 | 23.72 | 23.75 | 23.69 | 23.75 | 23.72 | 42,496 |
| March 18, 2026 | 23.75 | 23.76 | 23.7 | 23.76 | 23.74 | 47,532 |
| March 17, 2026 | 23.74 | 23.76 | 23.71 | 23.77 | 23.74 | 57,735 |
| March 16, 2026 | 23.77 | 23.75 | 23.7 | 23.77 | 23.74 | 44,639 |
| March 13, 2026 | 23.72 | 23.75 | 23.69 | 23.75 | 23.72 | 51,711 |
| March 12, 2026 | 23.77 | 23.72 | 23.67 | 23.77 | 23.72 | 24,735 |
| March 11, 2026 | 23.75 | 23.75 | 23.7 | 23.77 | 23.74 | 28,273 |
| March 10, 2026 | 23.76 | 23.76 | 23.71 | 23.77 | 23.75 | 26,794 |
| March 09, 2026 | 23.76 | 23.76 | 23.7 | 23.77 | 23.74 | 47,755 |