Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ

Currency In USD

BSMR Historical Return

If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,079.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.05, while $1000 invested 1 year ago would be worth $1,031.17. This corresponds to total returns of 7.92%, 2.01%, 3.12%, respectively, with annualized returns of 1.14%, 0.4%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.64	23.66	23.66	23.67	23.63	37,280
June 18, 2026	23.7	23.7	23.7	23.72	23.67	85,466
June 17, 2026	23.67	23.67	23.67	23.68	23.65	34,969
June 16, 2026	23.62	23.64	23.64	23.64	23.61	28,163
June 15, 2026	23.62	23.62	23.62	23.63	23.6	98,677
June 12, 2026	23.66	23.65	23.65	23.67	23.58	61,781
June 11, 2026	23.65	23.68	23.68	23.69	23.65	58,157
June 10, 2026	23.63	23.63	23.63	23.73	23.61	62,787
June 09, 2026	23.61	23.62	23.62	23.62	23.58	49,950
June 08, 2026	23.64	23.62	23.62	23.65	23.59	112,616
June 05, 2026	23.61	23.62	23.62	23.62	23.6	16,866
June 04, 2026	23.63	23.62	23.62	23.63	23.61	28,153
June 03, 2026	23.64	23.65	23.65	23.67	23.59	97,510
June 02, 2026	23.64	23.64	23.64	23.64	23.62	65,913
June 01, 2026	23.62	23.61	23.61	23.62	23.6	27,169
May 29, 2026	23.63	23.63	23.63	23.64	23.61	54,052
May 28, 2026	23.61	23.62	23.62	23.64	23.6	78,217
May 27, 2026	23.61	23.61	23.61	23.62	23.6	62,615
May 26, 2026	23.61	23.61	23.61	23.62	23.59	56,824
May 22, 2026	23.57	23.58	23.58	23.6	23.55	117,439
May 21, 2026	23.52	23.54	23.54	23.67	23.52	52,556
May 20, 2026	23.54	23.52	23.52	23.54	23.51	68,285
May 19, 2026	23.51	23.52	23.52	23.53	23.49	153,562
May 18, 2026	23.55	23.54	23.54	23.55	23.53	30,547
May 15, 2026	23.61	23.59	23.59	23.61	23.57	32,501
May 14, 2026	23.64	23.62	23.62	23.65	23.62	59,502
May 13, 2026	23.64	23.63	23.63	23.64	23.62	29,047
May 12, 2026	23.65	23.63	23.63	23.65	23.62	55,486
May 11, 2026	23.66	23.65	23.65	23.67	23.63	42,379
May 08, 2026	23.64	23.63	23.63	23.64	23.62	54,485
May 07, 2026	23.64	23.62	23.62	23.64	23.61	62,271
May 06, 2026	23.63	23.62	23.62	23.63	23.61	31,906
May 05, 2026	23.61	23.62	23.62	23.63	23.61	110,431
May 04, 2026	23.61	23.61	23.61	23.63	23.6	60,424
May 01, 2026	23.61	23.62	23.62	23.69	23.58	44,529
April 30, 2026	23.6	23.59	23.59	23.6	23.58	49,541
April 29, 2026	23.6	23.59	23.59	23.6	23.59	52,009
April 28, 2026	23.62	23.61	23.61	23.64	23.6	35,305
April 27, 2026	23.61	23.62	23.62	23.65	23.61	22,223
April 24, 2026	23.64	23.61	23.61	23.64	23.6	37,806
April 23, 2026	23.63	23.6	23.6	23.63	23.59	35,925
April 22, 2026	23.63	23.61	23.61	23.64	23.6	54,819
April 21, 2026	23.64	23.62	23.62	23.64	23.61	19,877
April 20, 2026	23.67	23.67	23.67	23.68	23.65	183,333
April 17, 2026	23.72	23.72	23.72	23.73	23.68	35,511
April 16, 2026	23.71	23.71	23.71	23.72	23.7	19,012
April 15, 2026	23.71	23.69	23.69	23.71	23.64	58,114
April 14, 2026	23.71	23.71	23.71	23.72	23.69	34,055
April 13, 2026	23.73	23.7	23.7	23.73	23.69	52,170
April 10, 2026	23.7	23.69	23.69	23.71	23.66	41,277
April 09, 2026	23.69	23.69	23.69	23.71	23.68	36,512
April 08, 2026	23.69	23.69	23.69	23.71	23.67	43,286
April 07, 2026	23.67	23.68	23.68	23.68	23.63	64,700
April 06, 2026	23.66	23.67	23.67	23.68	23.65	59,070
April 02, 2026	23.67	23.66	23.66	23.68	23.65	64,323
April 01, 2026	23.68	23.64	23.64	23.68	23.59	64,127
March 31, 2026	23.65	23.65	23.65	23.66	23.62	50,774
March 30, 2026	23.63	23.63	23.63	23.64	23.62	51,203
March 27, 2026	23.62	23.61	23.61	23.62	23.59	90,209
March 26, 2026	23.62	23.62	23.62	23.63	23.61	47,750