Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ

Currency In USD

BSMR Historical Return

If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,062.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.75, while $1000 invested 1 year ago would be worth $996.15. This corresponds to total returns of 6.2%, 0.47%, -0.39%, respectively, with annualized returns of 0.86%, 0.09%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.3	23.28	23.28	23.33	23.23	108,892
September 30, 2026	23.21	23.26	23.26	23.3	23.21	151,954
September 29, 2026	23.17	23.16	23.16	23.2	23.12	160,375
September 28, 2026	23.28	23.2	23.2	23.28	23.18	94,737
September 25, 2026	23.35	23.29	23.29	23.35	23.28	108,920
September 24, 2026	23.42	23.33	23.33	23.42	23.32	86,305
September 23, 2026	23.45	23.4	23.4	23.45	23.37	92,447
September 22, 2026	23.44	23.42	23.42	23.49	23.34	117,345
September 21, 2026	23.47	23.44	23.44	23.47	23.39	105,047
September 18, 2026	23.52	23.5	23.5	23.52	23.5	53,826
September 17, 2026	23.53	23.5	23.5	23.54	23.49	111,548
September 16, 2026	23.49	23.5	23.5	23.6	23.48	31,198
September 15, 2026	23.51	23.49	23.49	23.59	23.46	111,496
September 11, 2026	23.5	23.5	23.5	23.53	23.49	81,013
September 10, 2026	23.62	23.49	23.49	23.63	23.48	86,774
September 09, 2026	23.59	23.56	23.56	23.62	23.53	52,475
September 08, 2026	23.58	23.57	23.57	23.61	23.56	28,439
September 04, 2026	23.59	23.59	23.59	23.6	23.58	49,161
September 03, 2026	23.58	23.58	23.58	23.61	23.56	45,896
September 02, 2026	23.58	23.57	23.57	23.6	23.51	77,875
September 01, 2026	23.59	23.58	23.58	23.59	23.55	98,183
August 31, 2026	23.6	23.59	23.59	23.6	23.58	55,059
August 28, 2026	23.63	23.62	23.62	23.63	23.59	58,914
August 27, 2026	23.65	23.64	23.64	23.65	23.62	31,623
August 26, 2026	23.65	23.64	23.64	23.65	23.61	13,071
August 25, 2026	23.64	23.63	23.63	23.64	23.61	40,401
August 24, 2026	23.62	23.62	23.62	23.63	23.6	92,594
August 21, 2026	23.65	23.7	23.7	23.71	23.65	119,796
August 20, 2026	23.65	23.66	23.66	23.66	23.63	35,393
August 19, 2026	23.65	23.66	23.66	23.66	23.63	0
August 18, 2026	23.59	23.6	23.6	23.63	23.58	53,926
August 17, 2026	23.6	23.6	23.6	23.61	23.57	50,726
August 14, 2026	23.64	23.61	23.61	23.64	23.59	32,884
August 13, 2026	23.62	23.63	23.63	23.63	23.62	39,435
August 12, 2026	23.68	23.62	23.62	23.68	23.61	0
August 11, 2026	23.67	23.67	23.67	23.7	23.67	44,645
August 10, 2026	23.66	23.65	23.65	23.74	23.64	29,928
August 07, 2026	23.66	23.69	23.69	23.72	23.65	90,290
August 06, 2026	23.62	23.66	23.66	23.68	23.62	57,035
August 05, 2026	23.59	23.62	23.62	23.62	23.58	23,713
August 04, 2026	23.6	23.6	23.6	23.6	23.58	32,192
August 03, 2026	23.57	23.59	23.59	23.6	23.56	69,915
July 31, 2026	23.59	23.58	23.58	23.59	23.57	30,679
July 30, 2026	23.59	23.58	23.58	23.59	23.57	11,896
July 29, 2026	23.58	23.58	23.58	23.6	23.56	55,837
July 28, 2026	23.58	23.58	23.58	23.59	23.56	29,936
July 27, 2026	23.57	23.6	23.6	23.6	23.55	44,526
July 23, 2026	23.55	23.52	23.52	23.56	23.49	83,828
July 22, 2026	23.56	23.57	23.57	23.6	23.55	30,188
July 21, 2026	23.58	23.56	23.56	23.59	23.55	55,130
July 20, 2026	23.55	23.56	23.56	23.56	23.54	43,756
July 17, 2026	23.65	23.61	23.61	23.67	23.58	117,981
July 16, 2026	23.62	23.63	23.63	23.64	23.61	29,063
July 15, 2026	23.67	23.62	23.62	23.67	23.62	36,407
July 14, 2026	23.63	23.63	23.63	23.64	23.61	12,790
July 13, 2026	23.62	23.63	23.63	23.63	23.61	64,196
July 10, 2026	23.63	23.63	23.63	23.64	23.62	62,210
July 09, 2026	23.68	23.66	23.66	23.68	23.65	70,016
July 08, 2026	23.67	23.66	23.66	23.68	23.65	29,372
July 07, 2026	23.64	23.64	23.64	23.65	23.63	41,831