Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) NASDAQ

23.61

+0.001(+0.00%)

Updated at November 10 10:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.623.6123.6123.6623.5926,806
November 06, 202523.5923.623.623.6123.5817,400
November 05, 202523.623.5823.5823.623.5633,548
November 04, 202523.5723.623.623.6423.5751,620
November 03, 202523.6723.6423.6423.6723.6221,912
October 31, 202523.6623.6523.6523.6623.6324,100
October 30, 202523.6223.6523.6523.6623.6250,549
October 29, 202523.6923.6423.6423.6923.6228,818
October 28, 202523.6523.6623.6623.6823.6421,100
October 27, 202523.6623.6623.6623.6823.6435,020
October 24, 202523.6723.6523.6523.6823.6329,000
October 23, 202523.6323.6523.6523.6723.6339,337
October 22, 202523.6723.6623.6623.6823.6438,414
October 21, 202523.6823.6723.6723.6823.6471,100
October 20, 202523.6923.6723.6723.6923.6637,106
October 17, 202523.7423.7223.7223.7423.732,273
October 16, 202523.723.7323.7323.7323.714,725
October 15, 202523.7123.7123.7123.7223.6886,500
October 14, 202523.723.7123.7123.7323.6732,801
October 13, 202523.7323.723.723.7323.716,440
October 10, 202523.723.723.723.723.6715,200
October 09, 202523.6723.6823.6823.723.6666,832
October 08, 202523.723.6923.6923.723.6610,102
October 07, 202523.723.723.723.723.6541,804
October 06, 202523.6823.6723.6723.6823.6453,422
October 03, 202523.6823.6723.6723.6823.6420,975
October 02, 202523.6823.6723.6723.6923.6435,100
October 01, 202523.6823.6823.6823.6923.6511,731
September 30, 202523.6723.6623.6623.6823.6427,620
September 29, 202523.6723.6823.6823.6823.637,213
September 26, 202523.6523.6623.6623.6823.6351,722
September 25, 202523.723.6823.6823.723.6637,621
September 24, 202523.7223.723.723.7223.6829,600
September 23, 202523.7523.7123.7123.7523.753,424
September 22, 202523.7223.7223.7223.7223.6829,500
September 19, 202523.7523.7623.7623.7623.7335,315
September 18, 202523.7723.7623.7623.7923.7554,217
September 17, 202523.7623.7723.7723.823.7646,345
September 16, 202523.7623.7523.7523.7723.7328,302
September 15, 202523.7323.7623.7623.7723.735,279
September 12, 202523.6923.7223.7223.7323.6940,930
September 11, 202523.723.7223.7223.7423.6748,600
September 10, 202523.6723.6923.6923.7223.6433,400
September 09, 202523.6723.6623.6623.6723.6439,177
September 08, 202523.6423.6723.6723.6723.5920,144
September 05, 202523.5723.6223.6223.6323.5713,488
September 04, 202523.5623.5823.5823.5923.5632,594
September 03, 202523.5323.5623.5623.5723.5249,933
September 02, 202523.5523.5423.5423.5623.5347,373
August 29, 202523.5423.5523.5523.5723.5319,300
August 28, 202523.5423.5523.5523.5623.5322,954
August 27, 202523.5623.5523.5523.6323.5438,141
August 26, 202523.623.5823.5823.623.5623,800
August 25, 202523.5723.5723.5723.5723.5422,822
August 22, 202523.5823.5723.5723.623.552,044
August 21, 202523.5723.5523.5523.5823.4842,500
August 20, 202523.5923.5723.5723.5923.5523,300
August 19, 202523.5823.5523.5523.5823.5430,338
August 18, 202523.5823.5623.5623.5823.5420,634
August 15, 202523.623.6123.6123.6223.5918,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved