Invesco BulletShares 2027 Municipal Bond ETF (BSMR) NASDAQ

Currency In USD

AD

BSMR Historical Return

If you invested $1000 in Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) since IPO date, it would be worth $1,070.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.9, while $1000 invested 1 year ago would be worth $1,002.56. This corresponds to total returns of 7.07%, 1.69%, 0.26%, respectively, with annualized returns of 0.97%, 0.34%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.4323.4223.4223.4323.3882,554
October 20, 202623.4223.423.423.4523.38126,635
October 19, 202623.3623.3923.3923.423.36100,348
October 16, 202623.3623.423.423.4723.35206,137
October 15, 202623.3623.3323.3323.3723.3290,147
October 14, 202623.2823.2723.2723.2923.26114,577
October 13, 202623.3723.2923.2923.3723.28219,329
October 12, 202623.3423.3123.3123.3423.27114,102
October 09, 202623.3223.3323.3323.4523.23146,406
October 08, 202623.2723.2623.2623.323.23154,120
October 07, 202623.2523.2623.2623.3123.22147,761
October 06, 202623.2923.3123.3123.3723.28185,243
October 05, 202623.3223.2823.2823.3223.2580,787
October 02, 202623.423.323.323.423.28133,515
October 01, 202623.323.2823.2823.3323.23108,892
September 30, 202623.2123.2623.2623.323.21151,954
September 29, 202623.1723.1623.1623.223.12160,375
September 28, 202623.2823.223.223.2823.1894,737
September 25, 202623.3523.2923.2923.3523.28108,920
September 24, 202623.4223.3323.3323.4223.3286,305
September 23, 202623.4523.423.423.4523.3792,447
September 22, 202623.4423.4223.4223.4923.34117,345
September 21, 202623.4723.4423.4423.4723.39105,047
September 18, 202623.5223.523.523.5223.553,826
September 17, 202623.5323.523.523.5423.49111,548
September 16, 202623.4923.523.523.623.4831,198
September 15, 202623.5123.4923.4923.5923.46111,496
September 11, 202623.523.523.523.5323.4981,013
September 10, 202623.6223.4923.4923.6323.4886,774
September 09, 202623.5923.5623.5623.6223.5352,475
September 08, 202623.5823.5723.5723.6123.5628,439
September 04, 202623.5923.5923.5923.623.5849,161
September 03, 202623.5823.5823.5823.6123.5645,896
September 02, 202623.5823.5723.5723.623.5177,875
September 01, 202623.5923.5823.5823.5923.5598,183
August 31, 202623.623.5923.5923.623.5855,059
August 28, 202623.6323.6223.6223.6323.5958,914
August 27, 202623.6523.6423.6423.6523.6231,623
August 26, 202623.6523.6423.6423.6523.6113,071
August 25, 202623.6423.6323.6323.6423.6140,401
August 24, 202623.6223.6223.6223.6323.692,594
August 21, 202623.6523.723.723.7123.65119,796
August 20, 202623.6523.6623.6623.6623.6335,393
August 19, 202623.6523.6623.6623.6623.630
August 18, 202623.5923.623.623.6323.5853,926
August 17, 202623.623.623.623.6123.5750,726
August 14, 202623.6423.6123.6123.6423.5932,884
August 13, 202623.6223.6323.6323.6323.6239,435
August 12, 202623.6823.6223.6223.6823.610
August 11, 202623.6723.6723.6723.723.6744,645
August 10, 202623.6623.6523.6523.7423.6429,928
August 07, 202623.6623.6923.6923.7223.6590,290
August 06, 202623.6223.6623.6623.6823.6257,035
August 05, 202623.5923.6223.6223.6223.5823,713
August 04, 202623.623.623.623.623.5832,192
August 03, 202623.5723.5923.5923.623.5669,915
July 31, 202623.5923.5823.5823.5923.5730,679
July 30, 202623.5923.5823.5823.5923.5711,896
July 29, 202623.5823.5823.5823.623.5655,837
July 28, 202623.5823.5823.5823.5923.5629,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved