Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ

Currency In USD

BSMS Historical Return

If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,073.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.32, while $1000 invested 1 year ago would be worth $1,019.22. This corresponds to total returns of 7.36%, -1.77%, 1.92%, respectively, with annualized returns of 1.04%, -0.36%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.33	23.33	23.33	23.33	23.3	25,396
July 30, 2026	23.32	23.31	23.31	23.35	23.29	44,458
July 29, 2026	23.36	23.33	23.33	23.38	23.33	52,124
July 28, 2026	23.29	23.36	23.36	23.39	23.29	167,713
July 27, 2026	23.32	23.32	23.32	23.32	23.29	59,620
July 23, 2026	23.3	23.26	23.26	23.31	23.22	83,009
July 22, 2026	23.38	23.36	23.36	23.38	23.35	40,789
July 21, 2026	23.44	23.4	23.4	23.44	23.36	91,794
July 20, 2026	23.4	23.37	23.37	23.4	23.36	56,103
July 17, 2026	23.47	23.44	23.44	23.47	23.41	89,477
July 16, 2026	23.46	23.45	23.45	23.47	23.44	23,068
July 15, 2026	23.42	23.46	23.46	23.49	23.42	63,392
July 14, 2026	23.44	23.44	23.44	23.44	23.43	20,436
July 13, 2026	23.41	23.42	23.42	23.42	23.39	45,487
July 10, 2026	23.44	23.41	23.41	23.44	23.39	46,803
July 09, 2026	23.45	23.43	23.43	23.48	23.41	54,814
July 08, 2026	23.46	23.45	23.45	23.46	23.44	25,570
July 07, 2026	23.5	23.47	23.47	23.5	23.47	31,099
July 06, 2026	23.5	23.5	23.5	23.5	23.48	22,400
July 02, 2026	23.49	23.48	23.48	23.51	23.47	86,953
July 01, 2026	23.46	23.47	23.47	23.48	23.46	55,065
June 30, 2026	23.42	23.44	23.44	23.45	23.42	25,691
June 29, 2026	23.45	23.45	23.45	23.46	23.43	31,191
June 26, 2026	23.45	23.45	23.45	23.46	23.42	36,118
June 25, 2026	23.43	23.43	23.43	23.45	23.42	37,521
June 24, 2026	23.42	23.42	23.42	23.42	23.38	153,301
June 23, 2026	23.44	23.43	23.43	23.45	23.43	83,772
June 22, 2026	23.48	23.44	23.44	23.48	23.44	43,081
June 18, 2026	23.51	23.5	23.5	23.52	23.49	74,900
June 17, 2026	23.46	23.47	23.47	23.49	23.46	31,783
June 16, 2026	23.45	23.46	23.46	23.48	23.43	44,092
June 15, 2026	23.4	23.43	23.43	23.44	23.4	63,320
June 12, 2026	23.41	23.4	23.4	23.41	23.37	71,525
June 11, 2026	23.43	23.46	23.46	23.46	23.42	48,543
June 10, 2026	23.44	23.41	23.41	23.44	23.39	38,599
June 09, 2026	23.41	23.42	23.42	23.43	23.39	34,264
June 08, 2026	23.44	23.42	23.42	23.44	23.4	96,284
June 05, 2026	23.41	23.39	23.39	23.41	23.33	20,329
June 04, 2026	23.41	23.4	23.4	23.41	23.39	37,506
June 03, 2026	23.41	23.43	23.43	23.44	23.34	112,026
June 02, 2026	23.43	23.42	23.42	23.46	23.41	51,878
June 01, 2026	23.38	23.42	23.42	23.43	23.37	77,663
May 29, 2026	23.4	23.39	23.39	23.42	23.39	43,634
May 28, 2026	23.39	23.41	23.41	23.41	23.39	74,298
May 27, 2026	23.37	23.38	23.38	23.39	23.35	59,113
May 26, 2026	23.38	23.38	23.38	23.39	23.37	90,649
May 22, 2026	23.32	23.34	23.34	23.43	23.3	106,941
May 21, 2026	23.31	23.32	23.32	23.33	23.29	80,080
May 20, 2026	23.3	23.33	23.33	23.38	23.28	56,255
May 19, 2026	23.32	23.3	23.3	23.32	23.28	101,080
May 18, 2026	23.36	23.35	23.35	23.37	23.34	30,163
May 15, 2026	23.39	23.39	23.39	23.4	23.38	31,439
May 14, 2026	23.44	23.43	23.43	23.46	23.43	55,042
May 13, 2026	23.44	23.44	23.44	23.45	23.43	60,136
May 12, 2026	23.46	23.4	23.4	23.46	23.4	51,563
May 11, 2026	23.5	23.44	23.44	23.5	23.44	45,753
May 08, 2026	23.48	23.44	23.44	23.48	23.44	30,849
May 07, 2026	23.49	23.46	23.46	23.49	23.44	63,781
May 06, 2026	23.47	23.45	23.45	23.47	23.44	30,442
May 05, 2026	23.45	23.45	23.45	23.46	23.44	87,072