Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ

Currency In USD

AD

BSMS Historical Return

If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,077.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.39, while $1000 invested 1 year ago would be worth $1,030.6. This corresponds to total returns of 7.71%, -1.16%, 3.06%, respectively, with annualized returns of 1.1%, -0.23%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.4423.4123.4123.4423.3946,803
July 09, 202623.4523.4323.4323.4823.4154,814
July 08, 202623.4623.4523.4523.4623.4425,570
July 07, 202623.523.4723.4723.523.4731,099
July 06, 202623.523.523.523.523.4822,400
July 02, 202623.4923.4823.4823.5123.4786,953
July 01, 202623.4623.4723.4723.4823.4655,065
June 30, 202623.4223.4423.4423.4523.4225,691
June 29, 202623.4523.4523.4523.4623.4331,191
June 26, 202623.4523.4523.4523.4623.4236,118
June 25, 202623.4323.4323.4323.4523.4237,521
June 24, 202623.4223.4223.4223.4223.38153,301
June 23, 202623.4423.4323.4323.4523.4383,772
June 22, 202623.4823.4423.4423.4823.4443,081
June 18, 202623.5123.523.523.5223.4974,900
June 17, 202623.4623.4723.4723.4923.4631,783
June 16, 202623.4523.4623.4623.4823.4344,092
June 15, 202623.423.4323.4323.4423.463,320
June 12, 202623.4123.423.423.4123.3771,525
June 11, 202623.4323.4623.4623.4623.4248,543
June 10, 202623.4423.4123.4123.4423.3938,599
June 09, 202623.4123.4223.4223.4323.3934,264
June 08, 202623.4423.4223.4223.4423.496,284
June 05, 202623.4123.3923.3923.4123.3320,329
June 04, 202623.4123.423.423.4123.3937,506
June 03, 202623.4123.4323.4323.4423.34112,026
June 02, 202623.4323.4223.4223.4623.4151,878
June 01, 202623.3823.4223.4223.4323.3777,663
May 29, 202623.423.3923.3923.4223.3943,634
May 28, 202623.3923.4123.4123.4123.3974,298
May 27, 202623.3723.3823.3823.3923.3559,113
May 26, 202623.3823.3823.3823.3923.3790,649
May 22, 202623.3223.3423.3423.4323.3106,941
May 21, 202623.3123.3223.3223.3323.2980,080
May 20, 202623.323.3323.3323.3823.2856,255
May 19, 202623.3223.323.323.3223.28101,080
May 18, 202623.3623.3523.3523.3723.3430,163
May 15, 202623.3923.3923.3923.423.3831,439
May 14, 202623.4423.4323.4323.4623.4355,042
May 13, 202623.4423.4423.4423.4523.4360,136
May 12, 202623.4623.423.423.4623.451,563
May 11, 202623.523.4423.4423.523.4445,753
May 08, 202623.4823.4423.4423.4823.4430,849
May 07, 202623.4923.4623.4623.4923.4463,781
May 06, 202623.4723.4523.4523.4723.4430,442
May 05, 202623.4523.4523.4523.4623.4487,072
May 04, 202623.4523.4423.4423.4623.4352,605
May 01, 202623.4423.4623.4623.4923.4435,933
April 30, 202623.4523.4423.4423.4623.4339,456
April 29, 202623.4423.4423.4423.4623.454,804
April 28, 202623.4423.4423.4423.4723.4356,370
April 27, 202623.4423.4423.4423.4523.4320,785
April 24, 202623.4423.4523.4523.4523.4327,342
April 23, 202623.4223.4323.4323.4423.4240,179
April 22, 202623.4323.4323.4323.4323.4174,671
April 21, 202623.4223.4523.4523.4623.4257,244
April 20, 202623.4523.4623.4623.4823.4487,152
April 17, 202623.523.5123.5123.5223.528,940
April 16, 202623.4923.4923.4923.5123.4725,972
April 15, 202623.523.4923.4923.523.4741,238
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved