Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ

Currency In USD

BSMS Historical Return

If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,078.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.95, while $1000 invested 1 year ago would be worth $1,031.48. This corresponds to total returns of 7.85%, -0.11%, 3.15%, respectively, with annualized returns of 1.13%, -0.02%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.48	23.44	23.44	23.48	23.44	43,081
June 18, 2026	23.51	23.5	23.5	23.52	23.49	74,900
June 17, 2026	23.46	23.47	23.47	23.49	23.46	31,783
June 16, 2026	23.45	23.46	23.46	23.48	23.43	44,092
June 15, 2026	23.4	23.43	23.43	23.44	23.4	63,320
June 12, 2026	23.41	23.4	23.4	23.41	23.37	71,525
June 11, 2026	23.43	23.46	23.46	23.46	23.42	48,543
June 10, 2026	23.44	23.41	23.41	23.44	23.39	38,599
June 09, 2026	23.41	23.42	23.42	23.43	23.39	34,264
June 08, 2026	23.44	23.42	23.42	23.44	23.4	96,284
June 05, 2026	23.41	23.39	23.39	23.41	23.33	20,329
June 04, 2026	23.41	23.4	23.4	23.41	23.39	37,506
June 03, 2026	23.41	23.43	23.43	23.44	23.34	112,026
June 02, 2026	23.43	23.42	23.42	23.46	23.41	51,878
June 01, 2026	23.38	23.42	23.42	23.43	23.37	77,663
May 29, 2026	23.4	23.39	23.39	23.42	23.39	43,634
May 28, 2026	23.39	23.41	23.41	23.41	23.39	74,298
May 27, 2026	23.37	23.38	23.38	23.39	23.35	59,113
May 26, 2026	23.38	23.38	23.38	23.39	23.37	90,649
May 22, 2026	23.32	23.34	23.34	23.43	23.3	106,941
May 21, 2026	23.31	23.32	23.32	23.33	23.29	80,080
May 20, 2026	23.3	23.33	23.33	23.38	23.28	56,255
May 19, 2026	23.32	23.3	23.3	23.32	23.28	101,080
May 18, 2026	23.36	23.35	23.35	23.37	23.34	30,163
May 15, 2026	23.39	23.39	23.39	23.4	23.38	31,439
May 14, 2026	23.44	23.43	23.43	23.46	23.43	55,042
May 13, 2026	23.44	23.44	23.44	23.45	23.43	60,136
May 12, 2026	23.46	23.4	23.4	23.46	23.4	51,563
May 11, 2026	23.5	23.44	23.44	23.5	23.44	45,753
May 08, 2026	23.48	23.44	23.44	23.48	23.44	30,849
May 07, 2026	23.49	23.46	23.46	23.49	23.44	63,781
May 06, 2026	23.47	23.45	23.45	23.47	23.44	30,442
May 05, 2026	23.45	23.45	23.45	23.46	23.44	87,072
May 04, 2026	23.45	23.44	23.44	23.46	23.43	52,605
May 01, 2026	23.44	23.46	23.46	23.49	23.44	35,933
April 30, 2026	23.45	23.44	23.44	23.46	23.43	39,456
April 29, 2026	23.44	23.44	23.44	23.46	23.4	54,804
April 28, 2026	23.44	23.44	23.44	23.47	23.43	56,370
April 27, 2026	23.44	23.44	23.44	23.45	23.43	20,785
April 24, 2026	23.44	23.45	23.45	23.45	23.43	27,342
April 23, 2026	23.42	23.43	23.43	23.44	23.42	40,179
April 22, 2026	23.43	23.43	23.43	23.43	23.41	74,671
April 21, 2026	23.42	23.45	23.45	23.46	23.42	57,244
April 20, 2026	23.45	23.46	23.46	23.48	23.44	87,152
April 17, 2026	23.5	23.51	23.51	23.52	23.5	28,940
April 16, 2026	23.49	23.49	23.49	23.51	23.47	25,972
April 15, 2026	23.5	23.49	23.49	23.5	23.47	41,238
April 14, 2026	23.53	23.51	23.51	23.53	23.49	41,032
April 13, 2026	23.52	23.51	23.51	23.52	23.49	46,720
April 10, 2026	23.5	23.5	23.5	23.5	23.48	29,699
April 09, 2026	23.49	23.48	23.48	23.5	23.47	32,725
April 08, 2026	23.56	23.48	23.48	23.56	23.47	34,439
April 07, 2026	23.45	23.44	23.44	23.45	23.41	75,936
April 06, 2026	23.44	23.42	23.42	23.44	23.41	61,543
April 02, 2026	23.5	23.44	23.44	23.5	23.4	111,794
April 01, 2026	23.41	23.44	23.44	23.45	23.38	73,200
March 31, 2026	23.4	23.4	23.4	23.42	23.39	45,831
March 30, 2026	23.38	23.39	23.39	23.4	23.37	43,528
March 27, 2026	23.38	23.38	23.38	23.39	23.35	87,459
March 26, 2026	23.39	23.38	23.38	23.42	23.38	30,959