Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ

Currency In USD

BSMS Historical Return

If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,057.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.92, while $1000 invested 1 year ago would be worth $994.18. This corresponds to total returns of 5.78%, -1.31%, -0.58%, respectively, with annualized returns of 0.8%, -0.26%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.02	22.99	22.99	23.02	22.94	100,388
October 20, 2026	23.03	23	23	23.05	22.96	136,377
October 19, 2026	23	22.99	22.99	23.01	22.97	88,229
October 16, 2026	23.11	23.05	23.05	23.11	23.04	173,948
October 15, 2026	23.07	23.08	23.08	23.08	23.05	253,129
October 14, 2026	22.96	22.97	22.97	22.99	22.91	105,486
October 13, 2026	22.93	22.99	22.99	22.99	22.92	295,308
October 12, 2026	22.88	22.9	22.9	22.93	22.86	88,206
October 09, 2026	22.88	22.89	22.89	22.91	22.87	160,636
October 08, 2026	22.82	22.85	22.85	22.85	22.77	119,347
October 07, 2026	22.78	22.81	22.81	22.87	22.76	177,555
October 06, 2026	22.88	22.86	22.86	22.91	22.82	171,783
October 05, 2026	22.9	22.89	22.89	22.9	22.84	54,227
October 02, 2026	22.95	22.85	22.85	22.95	22.84	221,232
October 01, 2026	22.89	22.83	22.83	22.89	22.83	150,717
September 30, 2026	22.73	22.8	22.8	22.83	22.73	176,331
September 29, 2026	22.73	22.64	22.64	22.76	22.63	147,798
September 28, 2026	22.81	22.72	22.72	22.81	22.7	113,186
September 25, 2026	22.92	22.84	22.84	22.92	22.81	117,529
September 24, 2026	22.98	22.89	22.89	22.98	22.88	131,820
September 23, 2026	23.05	22.97	22.97	23.05	22.93	102,148
September 22, 2026	23.07	23.05	23.05	23.07	23.04	65,515
September 21, 2026	23.1	23.08	23.08	23.13	23.04	122,458
September 18, 2026	23.15	23.13	23.13	23.15	23.11	94,282
September 17, 2026	23.14	23.15	23.15	23.16	23.13	146,049
September 16, 2026	23.16	23.14	23.14	23.18	23.13	27,382
September 15, 2026	23.15	23.13	23.13	23.16	23.12	91,888
September 11, 2026	23.16	23.18	23.18	23.22	23.16	99,163
September 10, 2026	23.14	23.16	23.16	23.23	23.14	131,402
September 09, 2026	23.28	23.23	23.23	23.32	23.22	57,737
September 08, 2026	23.27	23.25	23.25	23.31	23.25	56,849
September 04, 2026	23.27	23.28	23.28	23.3	23.27	50,478
September 03, 2026	23.31	23.29	23.29	23.31	23.26	59,298
September 02, 2026	23.32	23.29	23.29	23.33	23.27	72,256
September 01, 2026	23.33	23.3	23.3	23.37	23.29	198,855
August 31, 2026	23.33	23.33	23.33	23.33	23.31	51,970
August 28, 2026	23.34	23.33	23.33	23.36	23.31	90,837
August 27, 2026	23.36	23.34	23.34	23.37	23.26	74,141
August 26, 2026	23.36	23.35	23.35	23.36	23.33	12,748
August 25, 2026	23.39	23.39	23.39	23.4	23.36	52,425
August 24, 2026	23.38	23.38	23.38	23.38	23.34	15,283
August 21, 2026	23.44	23.46	23.46	23.47	23.38	154,199
August 20, 2026	23.43	23.43	23.43	23.47	23.41	27,949
August 19, 2026	23.46	23.44	23.44	23.46	23.44	0
August 18, 2026	23.43	23.41	23.41	23.44	23.38	73,521
August 17, 2026	23.43	23.42	23.42	23.45	23.4	36,018
August 14, 2026	23.47	23.43	23.43	23.47	23.42	47,891
August 13, 2026	23.45	23.44	23.44	23.45	23.43	19,724
August 12, 2026	23.44	23.44	23.44	23.44	23.42	46,433
August 11, 2026	23.41	23.45	23.45	23.45	23.41	41,754
August 10, 2026	23.43	23.42	23.42	23.43	23.39	26,486
August 07, 2026	23.4	23.41	23.41	23.43	23.39	91,984
August 06, 2026	23.36	23.37	23.37	23.38	23.36	27,678
August 05, 2026	23.37	23.35	23.35	23.37	23.34	36,481
August 04, 2026	23.39	23.38	23.38	23.4	23.37	41,714
August 03, 2026	23.33	23.35	23.35	23.35	23.33	118,064
July 31, 2026	23.33	23.33	23.33	23.33	23.3	25,396
July 30, 2026	23.32	23.31	23.31	23.35	23.29	44,458
July 29, 2026	23.36	23.33	23.33	23.38	23.33	52,124
July 28, 2026	23.29	23.36	23.36	23.39	23.29	167,713