Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ
23.42
+0.0002(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.42
+0.0002(+0.00%)
Currency In USD
If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,077.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.83, while $1000 invested 1 year ago would be worth $1,036.56. This corresponds to total returns of 7.76%, -0.02%, 3.66%, respectively, with annualized returns of 1.12%, 0%, 3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.43 | 23.42 | 23.42 | 23.46 | 23.41 | 51,878 |
| June 01, 2026 | 23.38 | 23.42 | 23.42 | 23.43 | 23.37 | 77,663 |
| May 29, 2026 | 23.4 | 23.39 | 23.39 | 23.42 | 23.39 | 43,634 |
| May 28, 2026 | 23.39 | 23.41 | 23.41 | 23.41 | 23.39 | 74,298 |
| May 27, 2026 | 23.37 | 23.38 | 23.38 | 23.39 | 23.35 | 59,113 |
| May 26, 2026 | 23.38 | 23.38 | 23.38 | 23.39 | 23.37 | 90,649 |
| May 22, 2026 | 23.32 | 23.34 | 23.34 | 23.43 | 23.3 | 106,941 |
| May 21, 2026 | 23.31 | 23.32 | 23.32 | 23.33 | 23.29 | 80,080 |
| May 20, 2026 | 23.3 | 23.33 | 23.33 | 23.38 | 23.28 | 56,255 |
| May 19, 2026 | 23.32 | 23.3 | 23.3 | 23.32 | 23.28 | 101,080 |
| May 18, 2026 | 23.36 | 23.35 | 23.35 | 23.37 | 23.34 | 30,163 |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.4 | 23.38 | 31,439 |
| May 14, 2026 | 23.44 | 23.43 | 23.43 | 23.46 | 23.43 | 55,042 |
| May 13, 2026 | 23.44 | 23.44 | 23.44 | 23.45 | 23.43 | 60,136 |
| May 12, 2026 | 23.46 | 23.4 | 23.4 | 23.46 | 23.4 | 51,563 |
| May 11, 2026 | 23.5 | 23.44 | 23.44 | 23.5 | 23.44 | 45,753 |
| May 08, 2026 | 23.48 | 23.44 | 23.44 | 23.48 | 23.44 | 30,849 |
| May 07, 2026 | 23.49 | 23.46 | 23.46 | 23.49 | 23.44 | 63,781 |
| May 06, 2026 | 23.47 | 23.45 | 23.45 | 23.47 | 23.44 | 30,442 |
| May 05, 2026 | 23.45 | 23.45 | 23.45 | 23.46 | 23.44 | 87,072 |
| May 04, 2026 | 23.45 | 23.44 | 23.44 | 23.46 | 23.43 | 52,605 |
| May 01, 2026 | 23.44 | 23.46 | 23.46 | 23.49 | 23.44 | 35,933 |
| April 30, 2026 | 23.45 | 23.44 | 23.44 | 23.46 | 23.43 | 39,456 |
| April 29, 2026 | 23.44 | 23.44 | 23.44 | 23.46 | 23.4 | 54,804 |
| April 28, 2026 | 23.44 | 23.44 | 23.44 | 23.47 | 23.43 | 56,370 |
| April 27, 2026 | 23.44 | 23.44 | 23.44 | 23.45 | 23.43 | 20,785 |
| April 24, 2026 | 23.44 | 23.45 | 23.45 | 23.45 | 23.43 | 27,342 |
| April 23, 2026 | 23.42 | 23.43 | 23.43 | 23.44 | 23.42 | 40,179 |
| April 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.41 | 74,671 |
| April 21, 2026 | 23.42 | 23.45 | 23.45 | 23.46 | 23.42 | 57,244 |
| April 20, 2026 | 23.45 | 23.46 | 23.46 | 23.48 | 23.44 | 87,152 |
| April 17, 2026 | 23.5 | 23.51 | 23.51 | 23.52 | 23.5 | 28,940 |
| April 16, 2026 | 23.49 | 23.49 | 23.49 | 23.51 | 23.47 | 25,972 |
| April 15, 2026 | 23.5 | 23.49 | 23.49 | 23.5 | 23.47 | 41,238 |
| April 14, 2026 | 23.53 | 23.51 | 23.51 | 23.53 | 23.49 | 41,032 |
| April 13, 2026 | 23.52 | 23.51 | 23.51 | 23.52 | 23.49 | 46,720 |
| April 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.48 | 29,699 |
| April 09, 2026 | 23.49 | 23.48 | 23.48 | 23.5 | 23.47 | 32,725 |
| April 08, 2026 | 23.56 | 23.48 | 23.48 | 23.56 | 23.47 | 34,439 |
| April 07, 2026 | 23.45 | 23.44 | 23.44 | 23.45 | 23.41 | 75,936 |
| April 06, 2026 | 23.44 | 23.42 | 23.42 | 23.44 | 23.41 | 61,543 |
| April 02, 2026 | 23.5 | 23.44 | 23.44 | 23.5 | 23.4 | 111,794 |
| April 01, 2026 | 23.41 | 23.44 | 23.44 | 23.45 | 23.38 | 73,200 |
| March 31, 2026 | 23.4 | 23.4 | 23.4 | 23.42 | 23.39 | 45,831 |
| March 30, 2026 | 23.38 | 23.39 | 23.39 | 23.4 | 23.37 | 43,528 |
| March 27, 2026 | 23.38 | 23.38 | 23.38 | 23.39 | 23.35 | 87,459 |
| March 26, 2026 | 23.39 | 23.38 | 23.38 | 23.42 | 23.38 | 30,959 |
| March 25, 2026 | 23.4 | 23.4 | 23.4 | 23.41 | 23.39 | 22,281 |
| March 24, 2026 | 23.42 | 23.39 | 23.39 | 23.43 | 23.39 | 20,416 |
| March 23, 2026 | 23.42 | 23.44 | 23.44 | 23.45 | 23.39 | 34,886 |
| March 20, 2026 | 23.53 | 23.48 | 23.43 | 23.53 | 23.47 | 17,585 |
| March 19, 2026 | 23.53 | 23.54 | 23.49 | 23.55 | 23.53 | 17,915 |
| March 18, 2026 | 23.58 | 23.56 | 23.51 | 23.58 | 23.55 | 38,197 |
| March 17, 2026 | 23.57 | 23.58 | 23.52 | 23.59 | 23.57 | 32,329 |
| March 16, 2026 | 23.6 | 23.57 | 23.52 | 23.6 | 23.52 | 38,143 |
| March 13, 2026 | 23.53 | 23.56 | 23.51 | 23.58 | 23.53 | 53,029 |
| March 12, 2026 | 23.56 | 23.54 | 23.49 | 23.57 | 23.52 | 17,420 |
| March 11, 2026 | 23.59 | 23.57 | 23.51 | 23.62 | 23.57 | 50,334 |
| March 10, 2026 | 23.61 | 23.6 | 23.55 | 23.61 | 23.6 | 22,424 |
| March 09, 2026 | 23.61 | 23.61 | 23.56 | 23.63 | 23.58 | 63,031 |