Invesco BulletShares 2028 Municipal Bond ETF (BSMS) NASDAQ

23.42

+0.0002(+0.00%)

Updated at June 02 04:00PM

Currency In USD

BSMS Historical Return

If you invested $1000 in Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) since IPO date, it would be worth $1,077.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.83, while $1000 invested 1 year ago would be worth $1,036.56. This corresponds to total returns of 7.76%, -0.02%, 3.66%, respectively, with annualized returns of 1.12%, 0%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4323.4223.4223.4623.4151,878
June 01, 202623.3823.4223.4223.4323.3777,663
May 29, 202623.423.3923.3923.4223.3943,634
May 28, 202623.3923.4123.4123.4123.3974,298
May 27, 202623.3723.3823.3823.3923.3559,113
May 26, 202623.3823.3823.3823.3923.3790,649
May 22, 202623.3223.3423.3423.4323.3106,941
May 21, 202623.3123.3223.3223.3323.2980,080
May 20, 202623.323.3323.3323.3823.2856,255
May 19, 202623.3223.323.323.3223.28101,080
May 18, 202623.3623.3523.3523.3723.3430,163
May 15, 202623.3923.3923.3923.423.3831,439
May 14, 202623.4423.4323.4323.4623.4355,042
May 13, 202623.4423.4423.4423.4523.4360,136
May 12, 202623.4623.423.423.4623.451,563
May 11, 202623.523.4423.4423.523.4445,753
May 08, 202623.4823.4423.4423.4823.4430,849
May 07, 202623.4923.4623.4623.4923.4463,781
May 06, 202623.4723.4523.4523.4723.4430,442
May 05, 202623.4523.4523.4523.4623.4487,072
May 04, 202623.4523.4423.4423.4623.4352,605
May 01, 202623.4423.4623.4623.4923.4435,933
April 30, 202623.4523.4423.4423.4623.4339,456
April 29, 202623.4423.4423.4423.4623.454,804
April 28, 202623.4423.4423.4423.4723.4356,370
April 27, 202623.4423.4423.4423.4523.4320,785
April 24, 202623.4423.4523.4523.4523.4327,342
April 23, 202623.4223.4323.4323.4423.4240,179
April 22, 202623.4323.4323.4323.4323.4174,671
April 21, 202623.4223.4523.4523.4623.4257,244
April 20, 202623.4523.4623.4623.4823.4487,152
April 17, 202623.523.5123.5123.5223.528,940
April 16, 202623.4923.4923.4923.5123.4725,972
April 15, 202623.523.4923.4923.523.4741,238
April 14, 202623.5323.5123.5123.5323.4941,032
April 13, 202623.5223.5123.5123.5223.4946,720
April 10, 202623.523.523.523.523.4829,699
April 09, 202623.4923.4823.4823.523.4732,725
April 08, 202623.5623.4823.4823.5623.4734,439
April 07, 202623.4523.4423.4423.4523.4175,936
April 06, 202623.4423.4223.4223.4423.4161,543
April 02, 202623.523.4423.4423.523.4111,794
April 01, 202623.4123.4423.4423.4523.3873,200
March 31, 202623.423.423.423.4223.3945,831
March 30, 202623.3823.3923.3923.423.3743,528
March 27, 202623.3823.3823.3823.3923.3587,459
March 26, 202623.3923.3823.3823.4223.3830,959
March 25, 202623.423.423.423.4123.3922,281
March 24, 202623.4223.3923.3923.4323.3920,416
March 23, 202623.4223.4423.4423.4523.3934,886
March 20, 202623.5323.4823.4323.5323.4717,585
March 19, 202623.5323.5423.4923.5523.5317,915
March 18, 202623.5823.5623.5123.5823.5538,197
March 17, 202623.5723.5823.5223.5923.5732,329
March 16, 202623.623.5723.5223.623.5238,143
March 13, 202623.5323.5623.5123.5823.5353,029
March 12, 202623.5623.5423.4923.5723.5217,420
March 11, 202623.5923.5723.5123.6223.5750,334
March 10, 202623.6123.623.5523.6123.622,424
March 09, 202623.6123.6123.5623.6323.5863,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved