23.11
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.13 | 23.11 | 23.11 | 23.14 | 23.11 | 34,000 |
| December 23, 2025 | 23.12 | 23.12 | 23.12 | 23.14 | 23.1 | 81,327 |
| December 22, 2025 | 23.13 | 23.12 | 23.12 | 23.13 | 23.1 | 58,400 |
| December 19, 2025 | 23.17 | 23.16 | 23.16 | 23.21 | 23.1 | 106,384 |
| December 18, 2025 | 23.18 | 23.17 | 23.17 | 23.19 | 23.15 | 75,900 |
| December 17, 2025 | 23.13 | 23.18 | 23.18 | 23.22 | 23.12 | 201,900 |
| December 16, 2025 | 23.11 | 23.11 | 23.11 | 23.14 | 23.1 | 66,727 |
| December 15, 2025 | 23.13 | 23.12 | 23.12 | 23.13 | 23.1 | 16,140 |
| December 12, 2025 | 23.12 | 23.12 | 23.12 | 23.14 | 23.1 | 17,059 |
| December 11, 2025 | 23.14 | 23.15 | 23.15 | 23.15 | 23.12 | 45,325 |
| December 10, 2025 | 23.13 | 23.14 | 23.14 | 23.14 | 23.1 | 18,534 |
| December 09, 2025 | 23.12 | 23.11 | 23.11 | 23.12 | 23.1 | 47,338 |
| December 08, 2025 | 23.1 | 23.12 | 23.12 | 23.12 | 23.09 | 45,700 |
| December 05, 2025 | 23.12 | 23.09 | 23.09 | 23.12 | 23.05 | 44,605 |
| December 04, 2025 | 23.09 | 23.1 | 23.1 | 23.12 | 23.09 | 34,584 |
| December 03, 2025 | 23.12 | 23.11 | 23.11 | 23.13 | 23.1 | 16,737 |
| December 02, 2025 | 23.11 | 23.09 | 23.09 | 23.11 | 23.07 | 17,120 |
| December 01, 2025 | 23.11 | 23.09 | 23.09 | 23.11 | 23.07 | 37,300 |
| November 28, 2025 | 23.12 | 23.13 | 23.13 | 23.14 | 23.12 | 32,187 |
| November 26, 2025 | 23.12 | 23.11 | 23.11 | 23.13 | 23.1 | 35,201 |
| November 25, 2025 | 23.1 | 23.1 | 23.1 | 23.11 | 23.08 | 17,600 |
| November 24, 2025 | 23.07 | 23.08 | 23.08 | 23.11 | 23.02 | 51,302 |
| November 21, 2025 | 23.13 | 23.12 | 23.12 | 23.19 | 23.12 | 28,300 |
| November 20, 2025 | 23.11 | 23.12 | 23.12 | 23.16 | 23.1 | 119,100 |
| November 19, 2025 | 23.13 | 23.12 | 23.12 | 23.14 | 23.1 | 8,518 |
| November 18, 2025 | 23.14 | 23.12 | 23.12 | 23.14 | 23.11 | 36,013 |
| November 17, 2025 | 23.13 | 23.1 | 23.1 | 23.15 | 23.1 | 12,914 |
| November 14, 2025 | 23.11 | 23.08 | 23.08 | 23.14 | 23.08 | 29,929 |
| November 13, 2025 | 23.1 | 23.1 | 23.1 | 23.18 | 23.08 | 20,036 |
| November 12, 2025 | 23.18 | 23.1 | 23.1 | 23.18 | 23.1 | 18,915 |
| November 11, 2025 | 23.13 | 23.15 | 23.15 | 23.17 | 23.09 | 42,600 |
| November 10, 2025 | 23.08 | 23.1 | 23.1 | 23.13 | 23.08 | 36,200 |
| November 07, 2025 | 23.08 | 23.1 | 23.1 | 23.15 | 23.07 | 30,500 |
| November 06, 2025 | 23.07 | 23.08 | 23.08 | 23.15 | 23.07 | 39,235 |
| November 05, 2025 | 23.08 | 23.04 | 23.04 | 23.08 | 22.99 | 33,000 |
| November 04, 2025 | 23.03 | 23.06 | 23.06 | 23.12 | 23.03 | 14,400 |
| November 03, 2025 | 23.06 | 23.03 | 23.03 | 23.06 | 23.01 | 9,133 |
| October 31, 2025 | 23.06 | 23.04 | 23.04 | 23.08 | 23.02 | 15,434 |
| October 30, 2025 | 23.03 | 23.01 | 23.01 | 23.05 | 23.01 | 33,318 |
| October 29, 2025 | 23.07 | 23.03 | 23.03 | 23.15 | 23.01 | 23,088 |
| October 28, 2025 | 23.08 | 23.06 | 23.06 | 23.08 | 23.04 | 15,900 |
| October 27, 2025 | 23.05 | 23.05 | 23.05 | 23.15 | 23.04 | 28,407 |
| October 24, 2025 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 8,306 |
| October 23, 2025 | 23.08 | 23.06 | 23.06 | 23.11 | 23.05 | 43,300 |
| October 22, 2025 | 23.05 | 23.06 | 23.06 | 23.11 | 23 | 52,300 |
| October 21, 2025 | 23.16 | 23.05 | 23.05 | 23.16 | 23.04 | 154,639 |
| October 20, 2025 | 23.13 | 23.13 | 23.13 | 23.15 | 23.11 | 9,400 |
| October 17, 2025 | 23.2 | 23.16 | 23.11 | 23.2 | 23.15 | 17,619 |
| October 16, 2025 | 23.17 | 23.18 | 23.12 | 23.19 | 23.14 | 25,700 |
| October 15, 2025 | 23.15 | 23.15 | 23.09 | 23.16 | 23.12 | 66,210 |
| October 14, 2025 | 23.18 | 23.16 | 23.11 | 23.18 | 23.13 | 26,300 |
| October 13, 2025 | 23.17 | 23.17 | 23.11 | 23.17 | 23.15 | 3,500 |
| October 10, 2025 | 23.15 | 23.15 | 23.09 | 23.15 | 23.12 | 10,600 |
| October 09, 2025 | 23.11 | 23.11 | 23.06 | 23.12 | 23.08 | 28,512 |
| October 08, 2025 | 23.13 | 23.11 | 23.06 | 23.14 | 23.09 | 20,200 |
| October 07, 2025 | 23.12 | 23.11 | 23.05 | 23.12 | 23.09 | 41,185 |
| October 06, 2025 | 23.1 | 23.09 | 23.04 | 23.1 | 23.06 | 10,300 |
| October 03, 2025 | 23.15 | 23.1 | 23.1 | 23.15 | 23.09 | 27,800 |
| October 02, 2025 | 23.1 | 23.1 | 23.1 | 23.12 | 23.08 | 8,761 |
| October 01, 2025 | 23.13 | 23.1 | 23.1 | 23.13 | 23.09 | 34,600 |