Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ

Currency In USD

AD

BSMT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Municipal Bond ETF (BSMT) since IPO date, it would be worth $1,052.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.64, while $1000 invested 1 year ago would be worth $1,016. This corresponds to total returns of 5.25%, -3.14%, 1.6%, respectively, with annualized returns of 0.75%, -0.63%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8422.8622.8622.8822.8240,771
July 30, 202622.8422.8522.8522.8822.8228,930
July 29, 202622.8522.8722.8722.9522.8434,178
July 28, 202622.8622.8622.8622.8822.8441,394
July 27, 202622.8922.8722.8722.9122.8551,296
July 24, 202622.822.8222.8222.8422.7948,772
July 23, 202622.8622.7922.7922.8622.7836,158
July 22, 202622.922.8822.8822.922.8739,598
July 21, 202622.9722.9222.9222.9822.9173,081
July 20, 202623.02232323.0222.9833,827
July 17, 202623.0823.0523.0523.082379,399
July 16, 202623.123.0823.0823.123.0641,240
July 15, 202623.0623.123.123.1223.0547,810
July 14, 202623.123.0923.0923.1223.0917,393
July 13, 202623.0723.0723.0723.1423.0687,537
July 10, 202623.0323.0823.0823.0823.0340,180
July 09, 202623.0323.0523.0523.0723.0189,083
July 08, 202622.9923.0223.0223.0322.9811,717
July 07, 202623.0323.0323.0323.0623.0136,269
July 06, 202623.0523.0423.0423.0523.0326,063
July 02, 202623.0423.0323.0323.0423.0263,102
July 01, 202623.0323.0223.0223.0322.9959,346
June 30, 202623.0423.0323.0323.0623.0230,638
June 29, 202623.0323.0423.0423.0523.0332,984
June 26, 202623.0323.0323.0323.0423.0136,452
June 25, 202623.0423.0323.0323.0523.0224,420
June 24, 202623.0623.0323.0323.0723.01153,825
June 23, 202623.1623.0723.0723.1623.0647,395
June 22, 202623.123.123.123.1123.0717,245
June 18, 202623.1523.1323.1323.1623.1239,317
June 17, 202623.1123.123.123.1723.0928,683
June 16, 202623.1123.1123.1123.1623.0972,685
June 15, 202623.1323.1123.1123.1423.160,362
June 12, 202623.0723.0723.0723.0823.0619,127
June 11, 202623.0823.0923.0923.123.0823,264
June 10, 202623.0923.0723.0723.123.0388,367
June 09, 202623.0923.123.123.1123.0741,067
June 08, 202623.1423.0923.0923.1423.08139,857
June 05, 202623.0823.123.123.1123.0810,554
June 04, 202623.1123.1223.1223.1823.0647,120
June 03, 202623.1223.1223.1223.1423.196,867
June 02, 202623.1223.1323.1323.1423.1133,726
June 01, 202623.0923.1323.1323.1523.0728,521
May 29, 202623.0923.1323.1323.1323.0671,027
May 28, 202622.9823.0523.0523.1322.97203,700
May 27, 202623.01232323.0622.9998,756
May 26, 202623.0123.0123.0123.032358,302
May 22, 202622.9522.9422.9423.0722.88165,231
May 21, 202622.9522.9522.9522.9722.9178,495
May 20, 202622.9522.9622.9622.9722.9334,641
May 19, 202622.9522.9522.9523.0122.9269,299
May 18, 202622.9722.9722.9723.0222.9644,843
May 15, 202623.0223.0123.0123.0222.9931,803
May 14, 202623.0923.0823.0823.1123.0818,886
May 13, 202623.0723.0823.0823.0823.0648,203
May 12, 202623.0923.0823.0823.123.0630,859
May 11, 202623.1223.123.123.1323.0918,343
May 08, 202623.1223.123.123.1223.0924,890
May 07, 202623.1323.0823.0823.1323.0774,758
May 06, 202623.1323.0723.0723.1323.0760,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved