Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ

Currency In USD

AD

BSMT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Municipal Bond ETF (BSMT) since IPO date, it would be worth $1,038.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.74, while $1000 invested 1 year ago would be worth $987.17. This corresponds to total returns of 3.9%, -3.73%, -1.28%, respectively, with annualized returns of 0.55%, -0.76%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.7422.5722.5722.7422.57152,850
September 09, 202622.7822.7422.7422.8222.7276,759
September 08, 202622.7822.7822.7822.8122.7527,941
September 04, 202622.822.7722.7722.8222.7647,620
September 03, 202622.8222.7722.7722.8322.7474,777
September 02, 202622.8622.8322.8322.922.8182,214
September 01, 202622.8422.8422.8422.8722.8364,730
August 31, 202622.9622.8922.8922.9622.8787,595
August 28, 202622.9222.9122.9122.9622.8964,698
August 27, 202622.9422.9422.9422.9722.9269,614
August 26, 202622.9522.9322.9322.9522.8928,927
August 25, 202622.9422.9422.9423.0122.9160,699
August 24, 202622.9122.9422.9422.9622.9149,112
August 21, 202622.9722.9822.9823.0222.9471,510
August 20, 202622.9122.9922.992322.923,911
August 19, 202622.9522.9622.9622.9722.940
August 18, 202622.9122.9222.9222.9422.8926,594
August 17, 202623.0422.9422.9423.0422.9231,815
August 14, 202623.0823.0623.0623.0823.0620,509
August 13, 202623.0623.0723.0723.0823.0525,111
August 12, 202623.0623.0423.0423.0623.0236,432
August 11, 202623.0323.0323.0323.0523.0343,944
August 10, 202623.0323.0223.0223.0423.0123,440
August 07, 202623.0223.0223.0223.0423.0151,243
August 06, 202622.9923.0223.0223.0222.9823,384
August 05, 202622.9823.0123.0123.0322.9822,786
August 04, 202622.96232323.0122.9541,434
August 03, 202622.922.9422.9422.9622.84111,419
July 31, 202622.8422.8622.8622.8822.8240,771
July 30, 202622.8422.8522.8522.8822.8228,930
July 29, 202622.8522.8722.8722.9522.8434,178
July 28, 202622.8622.8622.8622.8822.8441,394
July 27, 202622.8922.8722.8722.9122.8551,296
July 24, 202622.822.8222.8222.8422.7948,772
July 23, 202622.8622.7922.7922.8622.7836,158
July 22, 202622.922.8822.8822.922.8739,598
July 21, 202622.9722.9222.9222.9822.9173,081
July 20, 202623.02232323.0222.9833,827
July 17, 202623.0823.0523.0523.082379,399
July 16, 202623.123.0823.0823.123.0641,240
July 15, 202623.0623.123.123.1223.0547,810
July 14, 202623.123.0923.0923.1223.0917,393
July 13, 202623.0723.0723.0723.1423.0687,537
July 10, 202623.0323.0823.0823.0823.0340,180
July 09, 202623.0323.0523.0523.0723.0189,083
July 08, 202622.9923.0223.0223.0322.9811,717
July 07, 202623.0323.0323.0323.0623.0136,269
July 06, 202623.0523.0423.0423.0523.0326,063
July 02, 202623.0423.0323.0323.0423.0263,102
July 01, 202623.0323.0223.0223.0322.9959,346
June 30, 202623.0423.0323.0323.0623.0230,638
June 29, 202623.0323.0423.0423.0523.0332,984
June 26, 202623.0323.0323.0323.0423.0136,452
June 25, 202623.0423.0323.0323.0523.0224,420
June 24, 202623.0623.0323.0323.0723.01153,825
June 23, 202623.1623.0723.0723.1623.0647,395
June 22, 202623.123.123.123.1123.0717,245
June 18, 202623.1523.1323.1323.1623.1239,317
June 17, 202623.1123.123.123.1723.0928,683
June 16, 202623.1123.1123.1123.1623.0972,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved