Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ

Currency In USD

BSMT Historical Return

If you invested $1000 in Invesco BulletShares 2029 Municipal Bond ETF (BSMT) since IPO date, it would be worth $1,034.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.94, while $1000 invested 1 year ago would be worth $985.31. This corresponds to total returns of 3.48%, -2.71%, -1.47%, respectively, with annualized returns of 0.48%, -0.55%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.49	22.48	22.48	22.51	22.45	46,296
October 20, 2026	22.43	22.46	22.46	22.5	22.41	116,722
October 19, 2026	22.46	22.45	22.45	22.47	22.42	84,984
October 16, 2026	22.53	22.54	22.54	22.56	22.51	238,074
October 15, 2026	22.54	22.52	22.52	22.56	22.48	199,410
October 14, 2026	22.39	22.42	22.42	22.44	22.37	84,595
October 13, 2026	22.4	22.46	22.46	22.47	22.37	282,076
October 12, 2026	22.32	22.35	22.35	22.36	22.3	98,545
October 09, 2026	22.31	22.37	22.37	22.4	22.31	85,506
October 08, 2026	22.24	22.28	22.28	22.3	22.19	140,360
October 07, 2026	22.18	22.25	22.25	22.29	22.18	161,744
October 06, 2026	22.31	22.33	22.33	22.38	22.26	160,551
October 05, 2026	22.34	22.32	22.32	22.34	22.24	67,602
October 02, 2026	22.41	22.29	22.29	22.42	22.29	281,670
October 01, 2026	22.32	22.3	22.3	22.36	22.28	121,256
September 30, 2026	22.18	22.26	22.26	22.29	22.17	134,666
September 29, 2026	22.17	22.1	22.1	22.17	22.03	488,476
September 28, 2026	22.23	22.17	22.17	22.23	22.13	84,266
September 25, 2026	22.33	22.26	22.26	22.33	22.22	90,720
September 24, 2026	22.4	22.31	22.31	22.4	22.29	133,403
September 23, 2026	22.5	22.4	22.4	22.51	22.34	107,169
September 22, 2026	22.52	22.51	22.51	22.53	22.49	42,192
September 21, 2026	22.57	22.53	22.53	22.58	22.48	87,225
September 18, 2026	22.61	22.6	22.6	22.67	22.58	69,271
September 17, 2026	22.59	22.65	22.65	22.66	22.58	154,895
September 16, 2026	22.58	22.54	22.54	22.63	22.49	72,298
September 15, 2026	22.62	22.57	22.57	22.62	22.55	89,130
September 11, 2026	22.61	22.62	22.62	22.65	22.59	109,569
September 10, 2026	22.74	22.57	22.57	22.74	22.57	152,850
September 09, 2026	22.78	22.74	22.74	22.82	22.72	76,759
September 08, 2026	22.78	22.78	22.78	22.81	22.75	27,941
September 04, 2026	22.8	22.77	22.77	22.82	22.76	47,620
September 03, 2026	22.82	22.77	22.77	22.83	22.74	74,777
September 02, 2026	22.86	22.83	22.83	22.9	22.81	82,214
September 01, 2026	22.84	22.84	22.84	22.87	22.83	64,730
August 31, 2026	22.96	22.89	22.89	22.96	22.87	87,595
August 28, 2026	22.92	22.91	22.91	22.96	22.89	64,698
August 27, 2026	22.94	22.94	22.94	22.97	22.92	69,614
August 26, 2026	22.95	22.93	22.93	22.95	22.89	28,927
August 25, 2026	22.94	22.94	22.94	23.01	22.91	60,699
August 24, 2026	22.91	22.94	22.94	22.96	22.91	49,112
August 21, 2026	22.97	22.98	22.98	23.02	22.94	71,510
August 20, 2026	22.91	22.99	22.99	23	22.9	23,911
August 19, 2026	22.95	22.96	22.96	22.97	22.94	0
August 18, 2026	22.91	22.92	22.92	22.94	22.89	26,594
August 17, 2026	23.04	22.94	22.94	23.04	22.92	31,815
August 14, 2026	23.08	23.06	23.06	23.08	23.06	20,509
August 13, 2026	23.06	23.07	23.07	23.08	23.05	25,111
August 12, 2026	23.06	23.04	23.04	23.06	23.02	36,432
August 11, 2026	23.03	23.03	23.03	23.05	23.03	43,944
August 10, 2026	23.03	23.02	23.02	23.04	23.01	23,440
August 07, 2026	23.02	23.02	23.02	23.04	23.01	51,243
August 06, 2026	22.99	23.02	23.02	23.02	22.98	23,384
August 05, 2026	22.98	23.01	23.01	23.03	22.98	22,786
August 04, 2026	22.96	23	23	23.01	22.95	41,434
August 03, 2026	22.9	22.94	22.94	22.96	22.84	111,419
July 31, 2026	22.84	22.86	22.86	22.88	22.82	40,771
July 30, 2026	22.84	22.85	22.85	22.88	22.82	28,930
July 29, 2026	22.85	22.87	22.87	22.95	22.84	34,178
July 28, 2026	22.86	22.86	22.86	22.88	22.84	41,394