Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ

23.14

+0.0601(+0.26%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.0523.0823.0823.0923.0429,694
September 04, 202522.9422.9922.992322.9377,027
September 03, 202522.8822.9222.9222.9422.8817,931
September 02, 202522.8822.8922.8922.8922.8652,600
August 29, 202522.8622.8922.8922.9222.8633,800
August 28, 202522.922.8822.8822.9122.8545,300
August 27, 202522.8722.8822.8822.8922.8636,342
August 26, 202522.8722.8722.8722.8822.8623,938
August 25, 202522.8322.8822.8822.8822.8315,300
August 22, 202522.8422.8722.8722.8922.8420,438
August 21, 202522.8922.8222.8222.922.8140,000
August 20, 202522.8522.8422.8422.8722.8311,600
August 19, 202522.8522.8322.8322.8622.8130,200
August 18, 202522.8522.8322.8322.8522.8122,065
August 15, 202522.9122.922.8422.9122.8836,300
August 14, 202522.8922.8922.8322.9122.8713,300
August 13, 202522.9322.9222.8622.9322.914,344
August 12, 202522.9122.922.8422.9122.8827,989
August 11, 202522.8922.922.8522.9222.8937,929
August 08, 202522.922.8822.8822.922.873,822
August 07, 202522.922.8922.8922.922.8814,412
August 06, 202522.9422.8822.8822.9422.8177,000
August 05, 202522.922.922.922.9322.8861,202
August 04, 202522.922.922.922.9122.8858,220
August 01, 202522.8622.9122.9122.9222.8538,400
July 31, 202522.7822.7822.7822.7922.7736,300
July 30, 202522.7822.7622.7622.7822.7519,027
July 29, 202522.8222.7622.7622.8222.7537,132
July 28, 202522.7922.7322.7322.7922.72124,527
July 25, 202522.7522.7322.7322.7522.7242,706
July 24, 202522.722.7122.7122.7222.6852,880
July 23, 202522.7522.7222.7222.7522.727,000
July 22, 202522.7422.7322.7322.7522.7226,008
July 21, 202522.7722.7322.7322.7722.7214,814
July 18, 202522.7822.7622.722.7822.7436,712
July 17, 202522.7722.7522.6922.7822.69159,700
July 16, 202522.8222.7922.7322.8222.7725,700
July 15, 202522.822.822.822.8322.7837,816
July 14, 202522.822.8222.8222.8422.835,134
July 11, 202522.7622.7622.7622.7922.6881,120
July 10, 202522.7722.7922.7922.822.7733,000
July 09, 202522.7722.822.822.822.76104,400
July 08, 202522.7722.7722.7722.8222.7533,400
July 07, 202522.6922.7522.7522.7622.6916,237
July 03, 202522.7522.7522.7522.7522.7337,247
July 02, 202522.7222.7522.7522.7722.6925,900
July 01, 202522.7222.7322.7322.7722.733,782
June 30, 202522.6922.7122.7122.7422.6952,499
June 27, 202522.7122.722.722.7322.6724,910
June 26, 202522.6722.6922.6922.7122.6719,200
June 25, 202522.6822.6722.6722.6822.6530,500
June 24, 202522.6622.6722.6722.6822.6419,200
June 23, 202522.6522.6622.6622.7522.6421,600
June 20, 202522.6922.6922.6322.7122.6633,009
June 18, 202522.6922.6522.5922.7122.6511,617
June 17, 202522.6822.722.6422.722.6659,715
June 16, 202522.6222.6522.5922.722.6130,900
June 13, 202522.6622.6422.5822.7122.6165,037
June 12, 202522.6722.6722.6122.7222.6522,002
June 11, 202522.6522.6222.5722.6522.6125,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved