Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2029 Municipal Bond ETF (BSMT) since IPO date, it would be worth $1,063.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.71, while $1000 invested 1 year ago would be worth $1,040.18. This corresponds to total returns of 6.37%, -1.23%, 4.02%, respectively, with annualized returns of 0.92%, -0.25%, 4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.1 | 23.1 | 23.1 | 23.11 | 23.07 | 17,245 |
| June 18, 2026 | 23.15 | 23.13 | 23.13 | 23.16 | 23.12 | 39,317 |
| June 17, 2026 | 23.11 | 23.1 | 23.1 | 23.17 | 23.09 | 28,683 |
| June 16, 2026 | 23.11 | 23.11 | 23.11 | 23.16 | 23.09 | 72,685 |
| June 15, 2026 | 23.13 | 23.11 | 23.11 | 23.14 | 23.1 | 60,362 |
| June 12, 2026 | 23.07 | 23.07 | 23.07 | 23.08 | 23.06 | 19,127 |
| June 11, 2026 | 23.08 | 23.09 | 23.09 | 23.1 | 23.08 | 23,264 |
| June 10, 2026 | 23.09 | 23.07 | 23.07 | 23.1 | 23.03 | 88,367 |
| June 09, 2026 | 23.09 | 23.1 | 23.1 | 23.11 | 23.07 | 41,067 |
| June 08, 2026 | 23.14 | 23.09 | 23.09 | 23.14 | 23.08 | 139,857 |
| June 05, 2026 | 23.08 | 23.1 | 23.1 | 23.11 | 23.08 | 10,554 |
| June 04, 2026 | 23.11 | 23.12 | 23.12 | 23.18 | 23.06 | 47,120 |
| June 03, 2026 | 23.12 | 23.12 | 23.12 | 23.14 | 23.1 | 96,867 |
| June 02, 2026 | 23.12 | 23.13 | 23.13 | 23.14 | 23.11 | 33,726 |
| June 01, 2026 | 23.09 | 23.13 | 23.13 | 23.15 | 23.07 | 28,521 |
| May 29, 2026 | 23.09 | 23.13 | 23.13 | 23.13 | 23.06 | 71,027 |
| May 28, 2026 | 22.98 | 23.05 | 23.05 | 23.13 | 22.97 | 203,700 |
| May 27, 2026 | 23.01 | 23 | 23 | 23.06 | 22.99 | 98,756 |
| May 26, 2026 | 23.01 | 23.01 | 23.01 | 23.03 | 23 | 58,302 |
| May 22, 2026 | 22.95 | 22.94 | 22.94 | 23.07 | 22.88 | 165,231 |
| May 21, 2026 | 22.95 | 22.95 | 22.95 | 22.97 | 22.91 | 78,495 |
| May 20, 2026 | 22.95 | 22.96 | 22.96 | 22.97 | 22.93 | 34,641 |
| May 19, 2026 | 22.95 | 22.95 | 22.95 | 23.01 | 22.92 | 69,299 |
| May 18, 2026 | 22.97 | 22.97 | 22.97 | 23.02 | 22.96 | 44,843 |
| May 15, 2026 | 23.02 | 23.01 | 23.01 | 23.02 | 22.99 | 31,803 |
| May 14, 2026 | 23.09 | 23.08 | 23.08 | 23.11 | 23.08 | 18,886 |
| May 13, 2026 | 23.07 | 23.08 | 23.08 | 23.08 | 23.06 | 48,203 |
| May 12, 2026 | 23.09 | 23.08 | 23.08 | 23.1 | 23.06 | 30,859 |
| May 11, 2026 | 23.12 | 23.1 | 23.1 | 23.13 | 23.09 | 18,343 |
| May 08, 2026 | 23.12 | 23.1 | 23.1 | 23.12 | 23.09 | 24,890 |
| May 07, 2026 | 23.13 | 23.08 | 23.08 | 23.13 | 23.07 | 74,758 |
| May 06, 2026 | 23.13 | 23.07 | 23.07 | 23.13 | 23.07 | 60,559 |
| May 05, 2026 | 23.09 | 23.07 | 23.07 | 23.19 | 23.07 | 60,436 |
| May 04, 2026 | 23.09 | 23.07 | 23.07 | 23.09 | 23.04 | 44,697 |
| May 01, 2026 | 23.1 | 23.06 | 23.06 | 23.15 | 23.06 | 33,092 |
| April 30, 2026 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 20,139 |
| April 29, 2026 | 23.09 | 23.06 | 23.06 | 23.09 | 23.05 | 31,002 |
| April 28, 2026 | 23.11 | 23.1 | 23.1 | 23.13 | 23.1 | 27,399 |
| April 27, 2026 | 23.13 | 23.12 | 23.12 | 23.15 | 23.09 | 38,960 |
| April 24, 2026 | 23.12 | 23.1 | 23.1 | 23.13 | 23.09 | 18,330 |
| April 23, 2026 | 23.11 | 23.09 | 23.09 | 23.12 | 23.09 | 20,742 |
| April 22, 2026 | 23.12 | 23.09 | 23.09 | 23.13 | 23.06 | 19,776 |
| April 21, 2026 | 23.1 | 23.1 | 23.1 | 23.18 | 23.06 | 38,435 |
| April 20, 2026 | 23.11 | 23.12 | 23.12 | 23.12 | 23.09 | 91,175 |
| April 17, 2026 | 23.14 | 23.15 | 23.15 | 23.17 | 23.14 | 12,183 |
| April 16, 2026 | 23.12 | 23.12 | 23.12 | 23.18 | 23.1 | 23,500 |
| April 15, 2026 | 23.1 | 23.12 | 23.12 | 23.23 | 23.1 | 22,241 |
| April 14, 2026 | 23.13 | 23.11 | 23.11 | 23.14 | 23.11 | 12,326 |
| April 13, 2026 | 23.13 | 23.13 | 23.13 | 23.15 | 23.12 | 53,588 |
| April 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.1 | 29,845 |
| April 09, 2026 | 23.12 | 23.12 | 23.12 | 23.14 | 23.1 | 34,906 |
| April 08, 2026 | 23.14 | 23.09 | 23.09 | 23.14 | 23.08 | 17,312 |
| April 07, 2026 | 23.07 | 23.09 | 23.09 | 23.16 | 23.06 | 37,700 |
| April 06, 2026 | 23.06 | 23.06 | 23.06 | 23.09 | 23.04 | 38,929 |
| April 02, 2026 | 23.05 | 23.08 | 23.08 | 23.09 | 23.03 | 44,569 |
| April 01, 2026 | 23.05 | 23.06 | 23.06 | 23.07 | 23.03 | 63,302 |
| March 31, 2026 | 23.01 | 23.02 | 23.02 | 23.04 | 22.99 | 49,537 |
| March 30, 2026 | 22.97 | 23.01 | 23.01 | 23.02 | 22.97 | 41,274 |
| March 27, 2026 | 22.98 | 22.96 | 22.96 | 22.98 | 22.94 | 54,595 |
| March 26, 2026 | 22.99 | 22.98 | 22.98 | 23.05 | 22.98 | 56,869 |