Invesco BulletShares 2029 Municipal Bond ETF (BSMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2029 Municipal Bond ETF (BSMT) since IPO date, it would be worth $1,057.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.1, while $1000 invested 1 year ago would be worth $1,019.77. This corresponds to total returns of 5.78%, -2.19%, 1.98%, respectively, with annualized returns of 0.82%, -0.44%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.97 | 22.98 | 22.98 | 23.02 | 22.94 | 71,510 |
| August 20, 2026 | 22.91 | 22.99 | 22.99 | 23 | 22.9 | 23,911 |
| August 19, 2026 | 22.95 | 22.96 | 22.96 | 22.97 | 22.94 | 0 |
| August 18, 2026 | 22.91 | 22.92 | 22.92 | 22.94 | 22.89 | 26,594 |
| August 17, 2026 | 23.04 | 22.94 | 22.94 | 23.04 | 22.92 | 31,815 |
| August 14, 2026 | 23.08 | 23.06 | 23.06 | 23.08 | 23.06 | 20,509 |
| August 13, 2026 | 23.06 | 23.07 | 23.07 | 23.08 | 23.05 | 25,111 |
| August 12, 2026 | 23.06 | 23.04 | 23.04 | 23.06 | 23.02 | 36,432 |
| August 11, 2026 | 23.03 | 23.03 | 23.03 | 23.05 | 23.03 | 43,944 |
| August 10, 2026 | 23.03 | 23.02 | 23.02 | 23.04 | 23.01 | 23,440 |
| August 07, 2026 | 23.02 | 23.02 | 23.02 | 23.04 | 23.01 | 51,243 |
| August 06, 2026 | 22.99 | 23.02 | 23.02 | 23.02 | 22.98 | 23,384 |
| August 05, 2026 | 22.98 | 23.01 | 23.01 | 23.03 | 22.98 | 22,786 |
| August 04, 2026 | 22.96 | 23 | 23 | 23.01 | 22.95 | 41,434 |
| August 03, 2026 | 22.9 | 22.94 | 22.94 | 22.96 | 22.84 | 111,419 |
| July 31, 2026 | 22.84 | 22.86 | 22.86 | 22.88 | 22.82 | 40,771 |
| July 30, 2026 | 22.84 | 22.85 | 22.85 | 22.88 | 22.82 | 28,930 |
| July 29, 2026 | 22.85 | 22.87 | 22.87 | 22.95 | 22.84 | 34,178 |
| July 28, 2026 | 22.86 | 22.86 | 22.86 | 22.88 | 22.84 | 41,394 |
| July 27, 2026 | 22.89 | 22.87 | 22.87 | 22.91 | 22.85 | 51,296 |
| July 24, 2026 | 22.8 | 22.82 | 22.82 | 22.84 | 22.79 | 48,772 |
| July 23, 2026 | 22.86 | 22.79 | 22.79 | 22.86 | 22.78 | 36,158 |
| July 22, 2026 | 22.9 | 22.88 | 22.88 | 22.9 | 22.87 | 39,598 |
| July 21, 2026 | 22.97 | 22.92 | 22.92 | 22.98 | 22.91 | 73,081 |
| July 20, 2026 | 23.02 | 23 | 23 | 23.02 | 22.98 | 33,827 |
| July 17, 2026 | 23.08 | 23.05 | 23.05 | 23.08 | 23 | 79,399 |
| July 16, 2026 | 23.1 | 23.08 | 23.08 | 23.1 | 23.06 | 41,240 |
| July 15, 2026 | 23.06 | 23.1 | 23.1 | 23.12 | 23.05 | 47,810 |
| July 14, 2026 | 23.1 | 23.09 | 23.09 | 23.12 | 23.09 | 17,393 |
| July 13, 2026 | 23.07 | 23.07 | 23.07 | 23.14 | 23.06 | 87,537 |
| July 10, 2026 | 23.03 | 23.08 | 23.08 | 23.08 | 23.03 | 40,180 |
| July 09, 2026 | 23.03 | 23.05 | 23.05 | 23.07 | 23.01 | 89,083 |
| July 08, 2026 | 22.99 | 23.02 | 23.02 | 23.03 | 22.98 | 11,717 |
| July 07, 2026 | 23.03 | 23.03 | 23.03 | 23.06 | 23.01 | 36,269 |
| July 06, 2026 | 23.05 | 23.04 | 23.04 | 23.05 | 23.03 | 26,063 |
| July 02, 2026 | 23.04 | 23.03 | 23.03 | 23.04 | 23.02 | 63,102 |
| July 01, 2026 | 23.03 | 23.02 | 23.02 | 23.03 | 22.99 | 59,346 |
| June 30, 2026 | 23.04 | 23.03 | 23.03 | 23.06 | 23.02 | 30,638 |
| June 29, 2026 | 23.03 | 23.04 | 23.04 | 23.05 | 23.03 | 32,984 |
| June 26, 2026 | 23.03 | 23.03 | 23.03 | 23.04 | 23.01 | 36,452 |
| June 25, 2026 | 23.04 | 23.03 | 23.03 | 23.05 | 23.02 | 24,420 |
| June 24, 2026 | 23.06 | 23.03 | 23.03 | 23.07 | 23.01 | 153,825 |
| June 23, 2026 | 23.16 | 23.07 | 23.07 | 23.16 | 23.06 | 47,395 |
| June 22, 2026 | 23.1 | 23.1 | 23.1 | 23.11 | 23.07 | 17,245 |
| June 18, 2026 | 23.15 | 23.13 | 23.13 | 23.16 | 23.12 | 39,317 |
| June 17, 2026 | 23.11 | 23.1 | 23.1 | 23.17 | 23.09 | 28,683 |
| June 16, 2026 | 23.11 | 23.11 | 23.11 | 23.16 | 23.09 | 72,685 |
| June 15, 2026 | 23.13 | 23.11 | 23.11 | 23.14 | 23.1 | 60,362 |
| June 12, 2026 | 23.07 | 23.07 | 23.07 | 23.08 | 23.06 | 19,127 |
| June 11, 2026 | 23.08 | 23.09 | 23.09 | 23.1 | 23.08 | 23,264 |
| June 10, 2026 | 23.09 | 23.07 | 23.07 | 23.1 | 23.03 | 88,367 |
| June 09, 2026 | 23.09 | 23.1 | 23.1 | 23.11 | 23.07 | 41,067 |
| June 08, 2026 | 23.14 | 23.09 | 23.09 | 23.14 | 23.08 | 139,857 |
| June 05, 2026 | 23.08 | 23.1 | 23.1 | 23.11 | 23.08 | 10,554 |
| June 04, 2026 | 23.11 | 23.12 | 23.12 | 23.18 | 23.06 | 47,120 |
| June 03, 2026 | 23.12 | 23.12 | 23.12 | 23.14 | 23.1 | 96,867 |
| June 02, 2026 | 23.12 | 23.13 | 23.13 | 23.14 | 23.11 | 33,726 |
| June 01, 2026 | 23.09 | 23.13 | 23.13 | 23.15 | 23.07 | 28,521 |
| May 29, 2026 | 23.09 | 23.13 | 23.13 | 23.13 | 23.06 | 71,027 |
| May 28, 2026 | 22.98 | 23.05 | 23.05 | 23.13 | 22.97 | 203,700 |