Invesco BulletShares 2030 Municipal Bond ETF (BSMU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco BulletShares 2030 Municipal Bond ETF (BSMU) since IPO date, it would be worth $1,011.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.38, while $1000 invested 1 year ago would be worth $1,042.16. This corresponds to total returns of 1.18%, -3.76%, 4.22%, respectively, with annualized returns of 0.21%, -0.76%, 4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.95 | 21.88 | 21.88 | 21.95 | 21.8 | 85,822 |
| June 18, 2026 | 22.01 | 21.99 | 21.99 | 22.01 | 21.99 | 44,983 |
| June 17, 2026 | 21.97 | 21.93 | 21.93 | 21.97 | 21.93 | 32,732 |
| June 16, 2026 | 21.95 | 21.96 | 21.96 | 21.97 | 21.94 | 53,859 |
| June 15, 2026 | 21.91 | 21.95 | 21.95 | 21.96 | 21.91 | 69,764 |
| June 12, 2026 | 21.92 | 21.9 | 21.9 | 21.92 | 21.88 | 12,850 |
| June 11, 2026 | 21.89 | 21.92 | 21.92 | 21.93 | 21.88 | 27,573 |
| June 10, 2026 | 21.91 | 21.89 | 21.89 | 21.91 | 21.88 | 35,452 |
| June 09, 2026 | 21.86 | 21.9 | 21.9 | 21.9 | 21.86 | 48,467 |
| June 08, 2026 | 21.92 | 21.9 | 21.9 | 21.92 | 21.89 | 28,979 |
| June 05, 2026 | 21.87 | 21.9 | 21.9 | 21.9 | 21.87 | 17,448 |
| June 04, 2026 | 21.9 | 21.91 | 21.91 | 21.91 | 21.89 | 24,728 |
| June 03, 2026 | 21.92 | 21.9 | 21.9 | 21.93 | 21.83 | 59,623 |
| June 02, 2026 | 21.9 | 21.93 | 21.93 | 21.95 | 21.9 | 13,854 |
| June 01, 2026 | 21.84 | 21.89 | 21.89 | 21.91 | 21.84 | 67,462 |
| May 29, 2026 | 21.85 | 21.88 | 21.88 | 21.89 | 21.84 | 30,916 |
| May 28, 2026 | 21.84 | 21.87 | 21.87 | 21.89 | 21.83 | 74,105 |
| May 27, 2026 | 21.84 | 21.85 | 21.85 | 21.88 | 21.82 | 62,853 |
| May 26, 2026 | 21.81 | 21.82 | 21.82 | 21.83 | 21.79 | 45,795 |
| May 22, 2026 | 21.77 | 21.74 | 21.74 | 21.77 | 21.73 | 51,501 |
| May 21, 2026 | 21.75 | 21.75 | 21.75 | 21.77 | 21.72 | 54,815 |
| May 20, 2026 | 21.76 | 21.76 | 21.76 | 21.8 | 21.73 | 51,003 |
| May 19, 2026 | 21.75 | 21.74 | 21.74 | 21.77 | 21.73 | 35,283 |
| May 18, 2026 | 21.8 | 21.8 | 21.8 | 21.82 | 21.77 | 52,302 |
| May 15, 2026 | 21.82 | 21.81 | 21.81 | 21.83 | 21.79 | 26,689 |
| May 14, 2026 | 21.92 | 21.89 | 21.89 | 21.92 | 21.88 | 23,466 |
| May 13, 2026 | 21.92 | 21.91 | 21.91 | 21.92 | 21.89 | 39,997 |
| May 12, 2026 | 21.94 | 21.92 | 21.92 | 21.94 | 21.9 | 45,962 |
| May 11, 2026 | 21.97 | 21.94 | 21.94 | 21.97 | 21.94 | 17,881 |
| May 08, 2026 | 21.98 | 21.94 | 21.94 | 21.98 | 21.94 | 33,764 |
| May 07, 2026 | 21.94 | 21.93 | 21.93 | 21.94 | 21.92 | 26,057 |
| May 06, 2026 | 21.93 | 21.93 | 21.93 | 21.95 | 21.92 | 13,807 |
| May 05, 2026 | 21.89 | 21.89 | 21.89 | 21.91 | 21.87 | 37,155 |
| May 04, 2026 | 21.87 | 21.87 | 21.87 | 21.9 | 21.83 | 30,806 |
| May 01, 2026 | 21.91 | 21.88 | 21.88 | 21.91 | 21.88 | 34,336 |
| April 30, 2026 | 21.89 | 21.88 | 21.88 | 21.89 | 21.85 | 10,773 |
| April 29, 2026 | 21.86 | 21.88 | 21.88 | 21.92 | 21.86 | 37,738 |
| April 28, 2026 | 21.91 | 21.9 | 21.9 | 21.91 | 21.87 | 28,835 |
| April 27, 2026 | 21.94 | 21.91 | 21.91 | 21.94 | 21.9 | 15,550 |
| April 24, 2026 | 21.97 | 21.94 | 21.94 | 21.97 | 21.93 | 18,593 |
| April 23, 2026 | 21.97 | 21.95 | 21.95 | 21.97 | 21.93 | 16,522 |
| April 22, 2026 | 21.96 | 21.95 | 21.95 | 21.97 | 21.9 | 38,012 |
| April 21, 2026 | 21.96 | 21.96 | 21.96 | 21.99 | 21.95 | 39,474 |
| April 20, 2026 | 21.97 | 21.97 | 21.97 | 21.98 | 21.96 | 72,229 |
| April 17, 2026 | 22.01 | 22.02 | 22.02 | 22.03 | 21.99 | 37,014 |
| April 16, 2026 | 21.99 | 21.99 | 21.99 | 22 | 21.98 | 20,967 |
| April 15, 2026 | 21.99 | 21.99 | 21.99 | 22 | 21.98 | 20,649 |
| April 14, 2026 | 22 | 22 | 22 | 22.01 | 21.99 | 12,685 |
| April 13, 2026 | 21.98 | 21.99 | 21.99 | 21.99 | 21.97 | 16,837 |
| April 10, 2026 | 21.97 | 21.97 | 21.97 | 21.98 | 21.96 | 30,698 |
| April 09, 2026 | 21.97 | 21.98 | 21.98 | 22 | 21.94 | 54,011 |
| April 08, 2026 | 21.98 | 21.96 | 21.96 | 21.99 | 21.94 | 17,176 |
| April 07, 2026 | 21.87 | 21.9 | 21.9 | 21.91 | 21.86 | 52,719 |
| April 06, 2026 | 21.9 | 21.87 | 21.87 | 21.92 | 21.85 | 69,599 |
| April 02, 2026 | 21.87 | 21.88 | 21.88 | 21.89 | 21.85 | 50,334 |
| April 01, 2026 | 21.86 | 21.85 | 21.85 | 21.88 | 21.83 | 34,737 |
| March 31, 2026 | 21.82 | 21.81 | 21.81 | 21.85 | 21.81 | 49,054 |
| March 30, 2026 | 21.82 | 21.79 | 21.79 | 21.82 | 21.75 | 54,764 |
| March 27, 2026 | 21.78 | 21.77 | 21.77 | 21.78 | 21.71 | 43,204 |
| March 26, 2026 | 21.8 | 21.79 | 21.79 | 21.8 | 21.78 | 61,883 |