22.16
+0.015(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 22.16 | 22.16 | 22.16 | 22.17 | 22.15 | 44,648 |
| January 13, 2026 | 22.16 | 22.15 | 22.15 | 22.17 | 22.14 | 22,534 |
| January 12, 2026 | 22.13 | 22.14 | 22.14 | 22.15 | 22.13 | 80,911 |
| January 09, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.13 | 33,995 |
| January 08, 2026 | 22.14 | 22.14 | 22.14 | 22.15 | 22.12 | 23,295 |
| January 07, 2026 | 22.12 | 22.16 | 22.16 | 22.16 | 22.11 | 121,231 |
| January 06, 2026 | 22.07 | 22.1 | 22.1 | 22.1 | 22.05 | 64,290 |
| January 05, 2026 | 22.06 | 22.08 | 22.08 | 22.08 | 22.06 | 78,409 |
| January 02, 2026 | 22.04 | 22.05 | 22.05 | 22.05 | 22.02 | 61,147 |
| December 31, 2025 | 22.02 | 22.03 | 22.03 | 22.04 | 22.01 | 68,515 |
| December 30, 2025 | 22.02 | 22.02 | 22.02 | 22.03 | 22 | 115,143 |
| December 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22 | 99,918 |
| December 26, 2025 | 22.02 | 22 | 22 | 22.02 | 21.99 | 83,943 |
| December 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.99 | 116,900 |
| December 23, 2025 | 21.99 | 22 | 22 | 22.01 | 21.97 | 132,300 |
| December 22, 2025 | 21.99 | 22 | 22 | 22.01 | 21.97 | 147,525 |
| December 19, 2025 | 22.04 | 22.04 | 22.04 | 22.05 | 22.03 | 51,100 |
| December 18, 2025 | 22.04 | 22.06 | 22.06 | 22.07 | 22.03 | 90,315 |
| December 17, 2025 | 22.02 | 22.04 | 22.04 | 22.04 | 22.01 | 65,409 |
| December 16, 2025 | 22.01 | 22.02 | 22.02 | 22.03 | 21.97 | 63,792 |
| December 15, 2025 | 22.03 | 22.01 | 22.01 | 22.03 | 22 | 14,500 |
| December 12, 2025 | 22.01 | 22.01 | 22.01 | 22.02 | 22 | 10,264 |
| December 11, 2025 | 22.02 | 22.02 | 22.02 | 22.04 | 22.01 | 51,900 |
| December 10, 2025 | 22 | 22.01 | 22.01 | 22.03 | 21.96 | 20,306 |
| December 09, 2025 | 22.01 | 22 | 22 | 22.02 | 21.98 | 42,800 |
| December 08, 2025 | 22 | 22 | 22 | 22.01 | 21.97 | 64,748 |
| December 05, 2025 | 22.01 | 22 | 22 | 22.02 | 21.98 | 67,108 |
| December 04, 2025 | 22.03 | 22 | 22 | 22.04 | 21.97 | 19,837 |
| December 03, 2025 | 22.01 | 22 | 22 | 22.03 | 21.98 | 21,543 |
| December 02, 2025 | 21.98 | 21.98 | 21.98 | 21.99 | 21.91 | 51,300 |
| December 01, 2025 | 21.99 | 21.98 | 21.98 | 22 | 21.93 | 38,500 |
| November 28, 2025 | 22.01 | 22.01 | 22.01 | 22.03 | 22 | 70,310 |
| November 26, 2025 | 21.99 | 22.01 | 22.01 | 22.05 | 21.96 | 10,970 |
| November 25, 2025 | 21.98 | 22 | 22 | 22.02 | 21.98 | 22,810 |
| November 24, 2025 | 21.97 | 21.99 | 21.99 | 21.99 | 21.97 | 31,641 |
| November 21, 2025 | 22.03 | 22.02 | 22.02 | 22.05 | 22.01 | 27,300 |
| November 20, 2025 | 22.01 | 22 | 22 | 22.02 | 21.95 | 81,800 |
| November 19, 2025 | 22.01 | 22 | 22 | 22.02 | 22 | 9,100 |
| November 18, 2025 | 22.04 | 22.03 | 22.03 | 22.04 | 22 | 74,167 |
| November 17, 2025 | 22.02 | 22.01 | 22.01 | 22.02 | 21.99 | 12,700 |
| November 14, 2025 | 22.02 | 21.99 | 21.99 | 22.03 | 21.97 | 28,327 |
| November 13, 2025 | 22 | 22.01 | 22.01 | 22.02 | 22 | 70,700 |
| November 12, 2025 | 22.07 | 22.03 | 22.03 | 22.07 | 22.01 | 34,500 |
| November 11, 2025 | 22.06 | 22.06 | 22.06 | 22.07 | 22.03 | 183,600 |
| November 10, 2025 | 22.03 | 22 | 22 | 22.03 | 22 | 23,330 |
| November 07, 2025 | 22.04 | 22.02 | 22.02 | 22.07 | 22.02 | 27,867 |
| November 06, 2025 | 21.99 | 22 | 22 | 22.01 | 21.99 | 27,628 |
| November 05, 2025 | 22.01 | 21.99 | 21.99 | 22.01 | 21.98 | 23,311 |
| November 04, 2025 | 21.98 | 22.02 | 22.02 | 22.03 | 21.98 | 41,921 |
| November 03, 2025 | 21.99 | 21.99 | 21.99 | 22.01 | 21.94 | 36,500 |
| October 31, 2025 | 22 | 22.01 | 22.01 | 22.02 | 22 | 8,200 |
| October 30, 2025 | 21.94 | 21.99 | 21.99 | 22 | 21.94 | 37,500 |
| October 29, 2025 | 22.04 | 21.99 | 21.99 | 22.04 | 21.99 | 18,000 |
| October 28, 2025 | 22.05 | 22.01 | 22.01 | 22.05 | 22.01 | 30,831 |
| October 27, 2025 | 22.01 | 22.03 | 22.03 | 22.04 | 22.01 | 28,400 |
| October 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22 | 6,400 |
| October 23, 2025 | 22 | 22.01 | 22.01 | 22.05 | 21.99 | 23,993 |
| October 22, 2025 | 22.03 | 22.02 | 22.02 | 22.04 | 22 | 34,455 |
| October 21, 2025 | 22.03 | 22.02 | 22.02 | 22.03 | 21.99 | 55,935 |
| October 20, 2025 | 22.03 | 22.02 | 22.02 | 22.03 | 22 | 25,929 |