Invesco BulletShares 2030 Municipal Bond ETF (BSMU) NASDAQ

21.94

+0.0446(+0.20%)

Updated at June 02 03:50PM

Currency In USD

BSMU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Municipal Bond ETF (BSMU) since IPO date, it would be worth $1,014.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.08, while $1000 invested 1 year ago would be worth $1,052.3. This corresponds to total returns of 1.43%, -3.39%, 5.23%, respectively, with annualized returns of 0.25%, -0.69%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.84	21.89	21.89	21.91	21.84	67,462
May 29, 2026	21.85	21.88	21.88	21.89	21.84	30,916
May 28, 2026	21.84	21.87	21.87	21.89	21.83	74,105
May 27, 2026	21.84	21.85	21.85	21.88	21.82	62,853
May 26, 2026	21.81	21.82	21.82	21.83	21.79	45,795
May 22, 2026	21.77	21.74	21.74	21.77	21.73	51,501
May 21, 2026	21.75	21.75	21.75	21.77	21.72	54,815
May 20, 2026	21.76	21.76	21.76	21.8	21.73	51,003
May 19, 2026	21.75	21.74	21.74	21.77	21.73	35,283
May 18, 2026	21.8	21.8	21.8	21.82	21.77	52,302
May 15, 2026	21.82	21.81	21.81	21.83	21.79	26,689
May 14, 2026	21.92	21.89	21.89	21.92	21.88	23,466
May 13, 2026	21.92	21.91	21.91	21.92	21.89	39,997
May 12, 2026	21.94	21.92	21.92	21.94	21.9	45,962
May 11, 2026	21.97	21.94	21.94	21.97	21.94	17,881
May 08, 2026	21.98	21.94	21.94	21.98	21.94	33,764
May 07, 2026	21.94	21.93	21.93	21.94	21.92	26,057
May 06, 2026	21.93	21.93	21.93	21.95	21.92	13,807
May 05, 2026	21.89	21.89	21.89	21.91	21.87	37,155
May 04, 2026	21.87	21.87	21.87	21.9	21.83	30,806
May 01, 2026	21.91	21.88	21.88	21.91	21.88	34,336
April 30, 2026	21.89	21.88	21.88	21.89	21.85	10,773
April 29, 2026	21.86	21.88	21.88	21.92	21.86	37,738
April 28, 2026	21.91	21.9	21.9	21.91	21.87	28,835
April 27, 2026	21.94	21.91	21.91	21.94	21.9	15,550
April 24, 2026	21.97	21.94	21.94	21.97	21.93	18,593
April 23, 2026	21.97	21.95	21.95	21.97	21.93	16,522
April 22, 2026	21.96	21.95	21.95	21.97	21.9	38,012
April 21, 2026	21.96	21.96	21.96	21.99	21.95	39,474
April 20, 2026	21.97	21.97	21.97	21.98	21.96	72,229
April 17, 2026	22.01	22.02	22.02	22.03	21.99	37,014
April 16, 2026	21.99	21.99	21.99	22	21.98	20,967
April 15, 2026	21.99	21.99	21.99	22	21.98	20,649
April 14, 2026	22	22	22	22.01	21.99	12,685
April 13, 2026	21.98	21.99	21.99	21.99	21.97	16,837
April 10, 2026	21.97	21.97	21.97	21.98	21.96	30,698
April 09, 2026	21.97	21.98	21.98	22	21.94	54,011
April 08, 2026	21.98	21.96	21.96	21.99	21.94	17,176
April 07, 2026	21.87	21.9	21.9	21.91	21.86	52,719
April 06, 2026	21.9	21.87	21.87	21.92	21.85	69,599
April 02, 2026	21.87	21.88	21.88	21.89	21.85	50,334
April 01, 2026	21.86	21.85	21.85	21.88	21.83	34,737
March 31, 2026	21.82	21.81	21.81	21.85	21.81	49,054
March 30, 2026	21.82	21.79	21.79	21.82	21.75	54,764
March 27, 2026	21.78	21.77	21.77	21.78	21.71	43,204
March 26, 2026	21.8	21.79	21.79	21.8	21.78	61,883
March 25, 2026	21.8	21.81	21.81	21.81	21.79	38,528
March 24, 2026	21.85	21.78	21.78	21.85	21.77	12,809
March 23, 2026	21.9	21.89	21.89	21.9	21.87	15,505
March 20, 2026	22.02	21.9	21.85	22.02	21.89	28,826
March 19, 2026	22.04	22.01	21.96	22.04	21.98	20,190
March 18, 2026	22.05	22.04	21.99	22.07	22	33,307
March 17, 2026	22.07	22.08	22.02	22.08	22.06	39,857
March 16, 2026	22.1	22.07	22.01	22.1	21.96	45,554
March 13, 2026	22.04	22.07	22.02	22.07	22.04	39,884
March 12, 2026	22.1	22.03	21.98	22.1	22.02	17,039
March 11, 2026	22.12	22.1	22.05	22.13	22.08	21,080
March 10, 2026	22.13	22.15	22.09	22.16	22.13	109,380
March 09, 2026	22.1	22.15	22.09	22.16	22.1	30,323
March 06, 2026	22.12	22.14	22.08	22.2	22.1	29,100