Invesco BulletShares 2030 Municipal Bond ETF (BSMU) NASDAQ

Currency In USD

BSMU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Municipal Bond ETF (BSMU) since IPO date, it would be worth $968.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.21, while $1000 invested 1 year ago would be worth $967.87. This corresponds to total returns of -3.17%, -7.08%, -3.21%, respectively, with annualized returns of -0.54%, -1.46%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.95	20.94	20.94	20.98	20.92	119,069
September 30, 2026	20.81	20.89	20.89	20.96	20.81	175,999
September 29, 2026	20.8	20.71	20.71	20.8	20.56	215,037
September 28, 2026	20.84	20.78	20.78	20.84	20.73	76,874
September 25, 2026	21.01	20.87	20.87	21.01	20.86	99,234
September 24, 2026	21.03	20.96	20.96	21.03	20.94	79,297
September 23, 2026	21.14	21.03	21.03	21.14	20.98	66,451
September 22, 2026	21.16	21.16	21.16	21.19	21.16	70,698
September 21, 2026	21.25	21.18	21.18	21.25	21.16	115,131
September 18, 2026	21.29	21.24	21.24	21.29	21.21	71,935
September 17, 2026	21.31	21.28	21.28	21.31	21.22	645,068
September 16, 2026	21.26	21.21	21.21	21.3	21.17	75,616
September 15, 2026	21.27	21.24	21.24	21.29	21.24	103,790
September 11, 2026	21.23	21.33	21.33	21.4	21.23	106,077
September 10, 2026	21.48	21.3	21.3	21.48	21.29	198,409
September 09, 2026	21.51	21.48	21.48	21.6	21.46	89,469
September 08, 2026	21.57	21.54	21.54	21.59	21.53	25,511
September 04, 2026	21.56	21.55	21.55	21.59	21.55	37,605
September 03, 2026	21.63	21.55	21.55	21.63	21.54	48,098
September 02, 2026	21.57	21.57	21.57	21.6	21.57	72,663
September 01, 2026	21.64	21.6	21.6	21.64	21.59	69,030
August 31, 2026	21.62	21.64	21.64	21.65	21.62	46,462
August 28, 2026	21.69	21.67	21.67	21.69	21.66	20,431
August 27, 2026	21.67	21.69	21.69	21.78	21.67	69,043
August 26, 2026	21.67	21.67	21.67	21.71	21.66	33,622
August 25, 2026	21.72	21.72	21.72	21.73	21.7	111,077
August 24, 2026	21.72	21.72	21.72	21.73	21.71	29,938
August 21, 2026	21.77	21.77	21.77	21.78	21.75	82,564
August 20, 2026	21.77	21.78	21.78	21.78	21.75	55,957
August 19, 2026	21.82	21.81	21.81	21.82	21.77	0
August 18, 2026	21.74	21.74	21.74	21.76	21.73	52,869
August 17, 2026	21.81	21.79	21.79	21.81	21.79	23,310
August 14, 2026	21.86	21.81	21.81	21.87	21.8	25,937
August 13, 2026	21.83	21.84	21.84	21.85	21.81	25,016
August 12, 2026	21.8	21.82	21.82	21.82	21.8	0
August 11, 2026	21.77	21.77	21.77	21.77	21.76	33,989
August 10, 2026	21.8	21.79	21.79	21.8	21.77	35,376
August 07, 2026	21.74	21.74	21.74	21.75	21.7	27,830
August 06, 2026	21.73	21.73	21.73	21.73	21.71	30,297
August 05, 2026	21.69	21.71	21.71	21.71	21.69	24,020
August 04, 2026	21.69	21.74	21.74	21.75	21.66	21,813
August 03, 2026	21.63	21.64	21.64	21.67	21.63	55,542
July 31, 2026	21.61	21.6	21.6	21.61	21.59	26,528
July 30, 2026	21.64	21.61	21.61	21.64	21.61	23,119
July 29, 2026	21.63	21.65	21.65	21.67	21.62	35,653
July 28, 2026	21.62	21.63	21.63	21.66	21.62	51,659
July 27, 2026	21.66	21.63	21.63	21.73	21.62	66,339
July 23, 2026	21.61	21.59	21.59	21.61	21.55	50,761
July 22, 2026	21.69	21.68	21.68	21.72	21.67	38,868
July 21, 2026	21.76	21.75	21.75	21.77	21.7	64,122
July 20, 2026	21.79	21.76	21.76	21.79	21.74	20,639
July 17, 2026	21.89	21.84	21.84	21.89	21.71	59,338
July 16, 2026	21.89	21.88	21.88	21.89	21.87	379,804
July 15, 2026	21.87	21.89	21.89	21.93	21.87	45,953
July 14, 2026	21.91	21.91	21.91	21.92	21.9	14,114
July 13, 2026	21.92	21.9	21.9	21.92	21.87	37,684
July 10, 2026	21.9	21.89	21.89	21.91	21.86	34,643
July 09, 2026	21.85	21.87	21.87	21.92	21.83	44,722
July 08, 2026	21.87	21.86	21.86	21.89	21.77	64,724
July 07, 2026	21.92	21.9	21.9	21.94	21.89	17,918