Invesco BulletShares 2030 Municipal Bond ETF (BSMU) NASDAQ

Currency In USD

BSMU Historical Return

If you invested $1000 in Invesco BulletShares 2030 Municipal Bond ETF (BSMU) since IPO date, it would be worth $998.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.91, while $1000 invested 1 year ago would be worth $1,016.24. This corresponds to total returns of -0.12%, -6.11%, 1.62%, respectively, with annualized returns of -0.02%, -1.25%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.61	21.6	21.6	21.61	21.59	26,528
July 30, 2026	21.64	21.61	21.61	21.64	21.61	23,119
July 29, 2026	21.63	21.65	21.65	21.67	21.62	35,653
July 28, 2026	21.62	21.63	21.63	21.66	21.62	51,659
July 27, 2026	21.66	21.63	21.63	21.73	21.62	66,339
July 23, 2026	21.61	21.59	21.59	21.61	21.55	50,761
July 22, 2026	21.69	21.68	21.68	21.72	21.67	38,868
July 21, 2026	21.76	21.75	21.75	21.77	21.7	64,122
July 20, 2026	21.79	21.76	21.76	21.79	21.74	20,639
July 17, 2026	21.89	21.84	21.84	21.89	21.71	59,338
July 16, 2026	21.89	21.88	21.88	21.89	21.87	379,804
July 15, 2026	21.87	21.89	21.89	21.93	21.87	45,953
July 14, 2026	21.91	21.91	21.91	21.92	21.9	14,114
July 13, 2026	21.92	21.9	21.9	21.92	21.87	37,684
July 10, 2026	21.9	21.89	21.89	21.91	21.86	34,643
July 09, 2026	21.85	21.87	21.87	21.92	21.83	44,722
July 08, 2026	21.87	21.86	21.86	21.89	21.77	64,724
July 07, 2026	21.92	21.9	21.9	21.94	21.89	17,918
July 06, 2026	21.9	21.91	21.91	21.93	21.88	23,832
July 02, 2026	21.89	21.9	21.9	21.91	21.85	45,426
July 01, 2026	21.9	21.9	21.9	21.9	21.86	43,168
June 30, 2026	21.95	21.92	21.92	21.95	21.92	57,992
June 29, 2026	21.93	21.93	21.93	21.95	21.92	47,990
June 26, 2026	21.9	21.92	21.92	21.92	21.89	85,788
June 25, 2026	21.91	21.9	21.9	21.92	21.88	142,821
June 24, 2026	21.91	21.91	21.91	21.91	21.87	469,770
June 23, 2026	21.87	21.88	21.88	21.89	21.83	59,985
June 22, 2026	21.95	21.88	21.88	21.95	21.8	85,822
June 18, 2026	22.01	21.99	21.99	22.01	21.99	44,983
June 17, 2026	21.97	21.93	21.93	21.97	21.93	32,732
June 16, 2026	21.95	21.96	21.96	21.97	21.94	53,859
June 15, 2026	21.91	21.95	21.95	21.96	21.91	69,764
June 12, 2026	21.92	21.9	21.9	21.92	21.88	12,850
June 11, 2026	21.89	21.92	21.92	21.93	21.88	27,573
June 10, 2026	21.91	21.89	21.89	21.91	21.88	35,452
June 09, 2026	21.86	21.9	21.9	21.9	21.86	48,467
June 08, 2026	21.92	21.9	21.9	21.92	21.89	28,979
June 05, 2026	21.87	21.9	21.9	21.9	21.87	17,448
June 04, 2026	21.9	21.91	21.91	21.91	21.89	24,728
June 03, 2026	21.92	21.9	21.9	21.93	21.83	59,623
June 02, 2026	21.9	21.93	21.93	21.95	21.9	13,854
June 01, 2026	21.84	21.89	21.89	21.91	21.84	67,462
May 29, 2026	21.85	21.88	21.88	21.89	21.84	30,916
May 28, 2026	21.84	21.87	21.87	21.89	21.83	74,105
May 27, 2026	21.84	21.85	21.85	21.88	21.82	62,853
May 26, 2026	21.81	21.82	21.82	21.83	21.79	45,795
May 22, 2026	21.77	21.74	21.74	21.77	21.73	51,501
May 21, 2026	21.75	21.75	21.75	21.77	21.72	54,815
May 20, 2026	21.76	21.76	21.76	21.8	21.73	51,003
May 19, 2026	21.75	21.74	21.74	21.77	21.73	35,283
May 18, 2026	21.8	21.8	21.8	21.82	21.77	52,302
May 15, 2026	21.82	21.81	21.81	21.83	21.79	26,689
May 14, 2026	21.92	21.89	21.89	21.92	21.88	23,466
May 13, 2026	21.92	21.91	21.91	21.92	21.89	39,997
May 12, 2026	21.94	21.92	21.92	21.94	21.9	45,962
May 11, 2026	21.97	21.94	21.94	21.97	21.94	17,881
May 08, 2026	21.98	21.94	21.94	21.98	21.94	33,764
May 07, 2026	21.94	21.93	21.93	21.94	21.92	26,057
May 06, 2026	21.93	21.93	21.93	21.95	21.92	13,807
May 05, 2026	21.89	21.89	21.89	21.91	21.87	37,155