Invesco BulletShares 2031 Municipal Bond ETF (BSMV) NASDAQ

Currency In USD

BSMV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Municipal Bond ETF (BSMV) since IPO date, it would be worth $919.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,064.92, while $1000 invested 1 year ago would be worth $980.24. This corresponds to total returns of -8.09%, 6.49%, -1.98%, respectively, with annualized returns of -1.68%, 2.12%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.41	20.38	20.38	20.41	20.35	147,592
September 09, 2026	20.61	20.47	20.47	20.62	20.46	87,262
September 08, 2026	20.6	20.56	20.56	20.65	20.55	36,542
September 04, 2026	20.63	20.63	20.63	20.66	20.58	85,763
September 03, 2026	20.69	20.58	20.58	20.69	20.58	0
September 02, 2026	20.66	20.6	20.6	20.66	20.6	79,697
September 01, 2026	20.68	20.63	20.63	20.68	20.58	48,283
August 31, 2026	20.7	20.69	20.69	20.71	20.67	48,426
August 28, 2026	20.77	20.73	20.73	20.77	20.71	32,204
August 27, 2026	20.79	20.74	20.74	20.79	20.72	30,969
August 26, 2026	20.79	20.77	20.77	20.79	20.71	46,453
August 25, 2026	20.78	20.77	20.77	20.8	20.75	89,864
August 24, 2026	20.77	20.77	20.77	20.78	20.75	30,917
August 21, 2026	20.81	20.8	20.8	20.83	20.78	67,198
August 20, 2026	20.81	20.82	20.82	20.83	20.8	19,322
August 19, 2026	20.86	20.84	20.84	20.86	20.84	44,042
August 18, 2026	20.82	20.81	20.81	20.82	20.78	30,006
August 17, 2026	20.86	20.84	20.84	20.87	20.83	23,998
August 14, 2026	20.92	20.89	20.89	20.92	20.87	15,122
August 13, 2026	20.9	20.9	20.9	20.91	20.9	0
August 12, 2026	20.89	20.86	20.86	20.89	20.85	0
August 11, 2026	20.86	20.85	20.85	20.86	20.84	26,405
August 10, 2026	20.87	20.84	20.84	20.9	20.82	25,584
August 07, 2026	20.83	20.85	20.85	20.86	20.8	25,242
August 06, 2026	20.78	20.81	20.81	20.82	20.78	35,526
August 05, 2026	20.8	20.81	20.81	20.82	20.8	30,790
August 04, 2026	20.75	20.8	20.8	20.81	20.73	32,820
August 03, 2026	20.71	20.74	20.74	20.75	20.71	57,729
July 31, 2026	20.7	20.7	20.7	20.7	20.67	20,905
July 30, 2026	20.71	20.68	20.68	20.71	20.66	27,757
July 29, 2026	20.71	20.72	20.72	20.76	20.65	19,738
July 28, 2026	20.78	20.74	20.74	20.78	20.72	52,760
July 27, 2026	20.71	20.71	20.71	20.85	20.66	178,049
July 24, 2026	20.66	20.64	20.64	20.69	20.63	21,393
July 23, 2026	20.66	20.64	20.64	20.69	20.63	33,396
July 22, 2026	20.79	20.76	20.76	20.79	20.75	18,561
July 21, 2026	20.84	20.8	20.8	20.84	20.76	47,423
July 20, 2026	20.82	20.81	20.81	20.82	20.8	13,606
July 17, 2026	20.92	20.88	20.88	20.93	20.73	72,553
July 16, 2026	20.96	20.94	20.94	20.96	20.93	37,940
July 15, 2026	20.98	20.95	20.95	21	20.9	25,793
July 14, 2026	20.94	20.95	20.95	20.97	20.94	12,664
July 13, 2026	20.95	20.94	20.94	20.95	20.92	31,667
July 10, 2026	20.94	20.94	20.94	20.94	20.92	34,891
July 09, 2026	20.93	20.92	20.92	20.96	20.92	22,510
July 08, 2026	20.94	20.91	20.91	21	20.86	97,244
July 07, 2026	21.02	21	21	21.06	21	16,904
July 06, 2026	20.99	21.03	21.03	21.11	20.97	37,644
July 02, 2026	20.97	20.99	20.99	21	20.93	32,738
July 01, 2026	20.96	20.98	20.98	20.98	20.95	30,809
June 30, 2026	20.96	20.99	20.99	21	20.96	17,428
June 29, 2026	20.99	21.01	21.01	21.03	20.97	39,390
June 26, 2026	20.96	20.98	20.98	20.98	20.95	30,357
June 25, 2026	20.95	20.96	20.96	21.01	20.95	21,680
June 24, 2026	20.97	20.97	20.97	20.99	20.95	75,733
June 23, 2026	20.98	20.98	20.98	20.99	20.96	17,103
June 22, 2026	21.03	20.98	20.98	21.03	20.97	23,248
June 18, 2026	21.08	21.06	21.06	21.08	21.04	43,241
June 17, 2026	21.05	21.02	21.02	21.05	21.01	40,544
June 16, 2026	21.03	21.02	21.02	21.06	21.01	37,044