Invesco BulletShares 2031 Municipal Bond ETF (BSMV) NASDAQ

Currency In USD

BSMV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Municipal Bond ETF (BSMV) since IPO date, it would be worth $934.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.36, while $1000 invested 1 year ago would be worth $988.9. This corresponds to total returns of -6.56%, -5.36%, -1.11%, respectively, with annualized returns of -1.31%, -1.1%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.64	20.68	20.68	20.71	20.62	102,985
November 10, 2026	20.66	20.66	20.66	20.68	20.59	109,342
November 09, 2026	20.71	20.71	20.71	20.73	20.71	87,096
November 06, 2026	20.65	20.7	20.7	20.74	20.63	311,015
November 05, 2026	20.56	20.64	20.64	20.66	20.56	76,191
November 04, 2026	20.52	20.59	20.59	20.62	20.52	108,936
November 03, 2026	20.46	20.48	20.48	20.49	20.4	136,628
November 02, 2026	20.41	20.45	20.45	20.51	20.41	74,464
October 30, 2026	20.43	20.42	20.42	20.45	20.39	57,808
October 29, 2026	20.39	20.37	20.37	20.42	20.33	73,735
October 28, 2026	20.38	20.4	20.4	20.43	20.32	77,343
October 27, 2026	20.35	20.39	20.39	20.39	20.34	58,646
October 26, 2026	20.33	20.37	20.37	20.41	20.29	77,569
October 23, 2026	20.27	20.29	20.29	20.3	20.24	103,758
October 22, 2026	20.27	20.22	20.22	20.32	20.19	506,766
October 21, 2026	20.17	20.18	20.18	20.2	20.15	32,520
October 20, 2026	20.18	20.13	20.13	20.2	20.13	111,601
October 19, 2026	20.17	20.18	20.18	20.18	20.14	29,121
October 16, 2026	20.24	20.22	20.22	20.24	20.19	76,600
October 15, 2026	20.24	20.2	20.2	20.25	20.2	123,384
October 14, 2026	20.05	20.07	20.07	20.09	20.02	67,910
October 13, 2026	20.11	20.04	20.04	20.11	20.04	442,256
October 12, 2026	20.04	20.03	20.03	20.05	20.01	90,691
October 09, 2026	19.98	20.01	20.01	20.02	19.97	59,745
October 08, 2026	19.9	19.91	19.91	19.93	19.84	72,192
October 07, 2026	19.86	19.9	19.9	19.95	19.85	226,267
October 06, 2026	19.99	19.95	19.95	19.99	19.91	111,562
October 05, 2026	20.03	19.99	19.99	20.03	19.93	62,036
October 02, 2026	20.12	19.99	19.99	20.15	19.99	130,211
October 01, 2026	20.01	20	20	20.05	19.95	105,469
September 30, 2026	19.81	19.89	19.89	19.93	19.77	224,305
September 29, 2026	19.76	19.71	19.71	19.77	19.67	228,692
September 28, 2026	19.85	19.79	19.79	19.85	19.75	62,657
September 25, 2026	20.01	19.89	19.89	20.01	19.85	86,188
September 24, 2026	20.12	19.98	19.98	20.12	19.96	87,263
September 23, 2026	20.2	20.1	20.1	20.2	20.06	49,337
September 22, 2026	20.25	20.23	20.23	20.27	20.22	53,773
September 21, 2026	20.29	20.27	20.27	20.3	20.25	94,237
September 18, 2026	20.36	20.31	20.31	20.36	20.28	77,718
September 17, 2026	20.38	20.35	20.35	20.38	20.3	76,686
September 16, 2026	20.32	20.31	20.31	20.36	20.3	50,575
September 15, 2026	20.29	20.32	20.32	20.37	20.28	351,011
September 11, 2026	20.38	20.33	20.33	20.42	20.3	88,083
September 10, 2026	20.41	20.38	20.38	20.41	20.35	147,592
September 09, 2026	20.61	20.47	20.47	20.62	20.46	87,262
September 08, 2026	20.6	20.56	20.56	20.65	20.55	36,542
September 04, 2026	20.63	20.63	20.63	20.66	20.58	85,763
September 03, 2026	20.69	20.58	20.58	20.69	20.58	0
September 02, 2026	20.66	20.6	20.6	20.66	20.6	79,697
September 01, 2026	20.68	20.63	20.63	20.68	20.58	48,283
August 31, 2026	20.7	20.69	20.69	20.71	20.67	48,426
August 28, 2026	20.77	20.73	20.73	20.77	20.71	32,204
August 27, 2026	20.79	20.74	20.74	20.79	20.72	30,969
August 26, 2026	20.79	20.77	20.77	20.79	20.71	46,453
August 25, 2026	20.78	20.77	20.77	20.8	20.75	89,864
August 24, 2026	20.77	20.77	20.77	20.78	20.75	30,917
August 21, 2026	20.81	20.8	20.8	20.83	20.78	67,198
August 20, 2026	20.81	20.82	20.82	20.83	20.8	19,322
August 19, 2026	20.86	20.84	20.84	20.86	20.84	44,042
August 18, 2026	20.82	20.81	20.81	20.82	20.78	30,006