Invesco BulletShares 2031 Municipal Bond ETF (BSMV) NASDAQ

21.12

-0.01000084(-0.05%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.1221.1221.1221.1321.0911,661
December 03, 202521.1221.1321.1321.1421.1125,500
December 02, 202521.1121.0821.0821.1121.0234,900
December 01, 202521.121.121.121.1121.09108,323
November 28, 202521.1421.1421.1421.1521.1212,825
November 26, 202521.1221.1421.1421.1521.127,200
November 25, 202521.1221.1221.1221.1721.1150,900
November 24, 202521.0921.1121.1121.1221.0914,000
November 21, 202521.1421.1521.1521.1621.1417,120
November 20, 202521.1321.1421.1421.1521.12129,525
November 19, 202521.1621.1221.1221.1621.122,938
November 18, 202521.1521.1621.1621.1621.134,130
November 17, 202521.1321.1421.1421.1621.1317,919
November 14, 202521.1621.1321.1321.2121.1216,200
November 13, 202521.1421.1521.1521.1721.1314,400
November 12, 202521.1821.1621.1621.1821.1411,344
November 11, 202521.1621.1921.1921.1921.168,800
November 10, 202521.1321.1521.1521.1521.1312,412
November 07, 202521.1421.1421.1421.1521.1310,279
November 06, 202521.1221.1221.1221.1421.1137,400
November 05, 202521.1221.121.121.1221.0928,500
November 04, 202521.1321.1321.1321.1521.133,700
November 03, 202521.1221.1121.1121.1321.110,300
October 31, 202521.121.1321.1321.1421.111,513
October 30, 202521.0721.1121.1121.1721.0725,500
October 29, 202521.1521.1221.1221.1521.1212,210
October 28, 202521.1421.1421.1421.1521.1214,307
October 27, 202521.1121.1321.1321.1321.1110,322
October 24, 202521.1521.1221.1221.1521.1235,104
October 23, 202521.1321.1121.1121.1421.1121,125
October 22, 202521.1521.1521.1521.1721.1333,039
October 21, 202521.1821.1521.1521.1921.14104,680
October 20, 202521.1721.1521.1521.1721.1416,200
October 17, 202521.1921.1621.1121.221.1330,450
October 16, 202521.1621.1821.1821.1921.1217,977
October 15, 202521.1321.1321.1321.1621.0617,949
October 14, 202521.2121.1521.1521.2121.1414,397
October 13, 202521.1321.1521.1521.1521.076,133
October 10, 202521.1321.1221.1221.1321.15,193
October 09, 202521.0821.0921.0921.121.0625,313
October 08, 202521.0921.0721.0721.0921.0734,346
October 07, 202521.0821.0621.0621.0821.0434,418
October 06, 202521.0421.0621.0621.0621.0411,600
October 03, 202521.0421.0521.0521.0621.0319,600
October 02, 202521.0521.0321.0321.0721.0215,234
October 01, 202521.0721.0621.0621.0721.0139,122
September 30, 202521.0421.0121.0121.042116,900
September 29, 202520.9920.9920.9921.0420.9743,100
September 26, 202521.0420.9920.9921.0420.97111,514
September 25, 202521.0621.0221.0221.0621.0129,000
September 24, 202521.0721.0521.0521.0921.0425,000
September 23, 202521.1121.0921.0921.122118,200
September 22, 202521.121.0821.0821.1121.0726,000
September 19, 202521.1521.1421.0921.1521.1116,600
September 18, 202521.1321.1221.0721.1421.1122,400
September 17, 202521.1821.1621.1621.2121.1433,600
September 16, 202521.1621.1421.1421.1621.1265,935
September 15, 202521.1421.1221.1221.1521.0826,747
September 12, 202521.0821.0821.0821.121.0625,400
September 11, 202521.1121.121.121.1221.0833,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved