Invesco BulletShares 2031 Municipal Bond ETF (BSMV) NASDAQ

21.02

+0.0428(+0.20%)

Updated at June 02 04:00PM

Currency In USD

BSMV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Municipal Bond ETF (BSMV) since IPO date, it would be worth $949.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,085.63, while $1000 invested 1 year ago would be worth $1,052.47. This corresponds to total returns of -5.03%, 8.56%, 5.25%, respectively, with annualized returns of -1.09%, 2.78%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.98	21.02	21.02	21.03	20.97	18,678
June 01, 2026	20.89	20.98	20.98	20.99	20.89	44,930
May 29, 2026	20.94	20.97	20.97	20.99	20.93	22,817
May 28, 2026	20.87	20.94	20.94	20.95	20.87	68,130
May 27, 2026	20.85	20.87	20.87	20.92	20.85	82,452
May 26, 2026	20.88	20.85	20.85	20.88	20.83	83,030
May 22, 2026	20.81	20.8	20.8	20.85	20.8	22,291
May 21, 2026	20.8	20.8	20.8	20.88	20.79	66,518
May 20, 2026	20.83	20.81	20.81	20.86	20.79	52,976
May 19, 2026	20.82	20.79	20.79	20.82	20.77	28,564
May 18, 2026	20.85	20.84	20.84	20.85	20.82	29,591
May 15, 2026	20.91	20.89	20.89	20.91	20.88	18,845
May 14, 2026	21.02	20.97	20.97	21.02	20.97	41,551
May 13, 2026	21	20.97	20.97	21	20.94	27,727
May 12, 2026	21.01	21	21	21.03	21	43,107
May 11, 2026	21.04	21.05	21.05	21.07	21.02	14,911
May 08, 2026	21.09	21.05	21.05	21.09	21.03	38,096
May 07, 2026	21.06	21.02	21.02	21.06	20.96	40,565
May 06, 2026	21.06	21.03	21.03	21.06	21.02	14,096
May 05, 2026	21.03	20.98	20.98	21.03	20.98	29,624
May 04, 2026	21.03	21	21	21.03	20.96	26,105
May 01, 2026	21.02	21	21	21.02	20.99	41,164
April 30, 2026	21.03	21.02	21.02	21.04	20.99	15,972
April 29, 2026	20.99	21.01	21.01	21.04	20.97	81,884
April 28, 2026	21.03	21.02	21.02	21.03	21	39,688
April 27, 2026	21.06	21.05	21.05	21.06	21.05	12,243
April 24, 2026	21.06	21.04	21.04	21.07	21.03	10,606
April 23, 2026	21.03	21.04	21.04	21.06	21.02	22,543
April 22, 2026	21.06	21.04	21.04	21.06	21.03	23,662
April 21, 2026	21.02	21.04	21.04	21.06	21.01	87,521
April 20, 2026	21.05	21.05	21.05	21.08	21.03	77,145
April 17, 2026	21.09	21.1	21.1	21.11	21.08	31,093
April 16, 2026	21.03	21.04	21.04	21.08	21.02	17,541
April 15, 2026	21.02	21.04	21.04	21.09	21.02	14,014
April 14, 2026	21.05	21.06	21.06	21.1	21.02	28,695
April 13, 2026	21.03	21.06	21.06	21.06	21.02	16,933
April 10, 2026	21.04	21.04	21.04	21.04	21.03	17,962
April 09, 2026	21.01	21.01	21.01	21.02	21	44,903
April 08, 2026	21.04	21.02	21.02	21.06	21.01	5,105
April 07, 2026	20.93	20.97	20.97	20.99	20.91	44,570
April 06, 2026	20.95	20.94	20.94	20.97	20.9	71,573
April 02, 2026	20.9	20.92	20.92	20.96	20.9	83,785
April 01, 2026	20.93	20.94	20.94	20.94	20.91	52,428
March 31, 2026	20.86	20.87	20.88	20.92	20.86	33,960
March 30, 2026	20.88	20.83	20.83	20.88	20.8	87,347
March 27, 2026	20.83	20.79	20.79	20.83	20.78	37,215
March 26, 2026	20.84	20.82	20.82	20.87	20.81	13,338
March 25, 2026	20.87	20.86	20.87	20.88	20.85	21,672
March 24, 2026	20.94	20.83	20.83	20.94	20.83	9,188
March 23, 2026	20.95	20.95	20.95	20.97	20.94	26,617
March 20, 2026	21.05	20.96	20.91	21.07	20.96	20,745
March 19, 2026	21.11	21.1	21.04	21.12	21.07	22,766
March 18, 2026	21.16	21.12	21.07	21.16	21.12	10,801
March 17, 2026	21.18	21.16	21.11	21.18	21.15	19,187
March 16, 2026	21.15	21.16	21.1	21.19	21.13	18,288
March 13, 2026	21.11	21.14	21.08	21.15	21.11	38,185
March 12, 2026	21.18	21.11	21.05	21.18	21.1	38,018
March 11, 2026	21.21	21.2	21.14	21.21	21.17	14,949
March 10, 2026	21.25	21.24	21.18	21.26	21.23	13,290
March 09, 2026	21.22	21.25	21.2	21.27	21.19	17,113