Invesco BulletShares 2031 Municipal Bond ETF (BSMV) NASDAQ

Currency In USD

BSMV Historical Return

If you invested $1000 in Invesco BulletShares 2031 Municipal Bond ETF (BSMV) since IPO date, it would be worth $935.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,067.3, while $1000 invested 1 year ago would be worth $1,020.46. This corresponds to total returns of -6.48%, 6.73%, 2.05%, respectively, with annualized returns of -1.36%, 2.19%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.7	20.7	20.7	20.7	20.67	20,905
July 30, 2026	20.71	20.68	20.68	20.71	20.66	27,757
July 29, 2026	20.71	20.72	20.72	20.76	20.65	19,738
July 28, 2026	20.78	20.74	20.74	20.78	20.72	52,760
July 27, 2026	20.71	20.71	20.71	20.85	20.66	178,049
July 24, 2026	20.66	20.64	20.64	20.69	20.63	21,393
July 23, 2026	20.66	20.64	20.64	20.69	20.63	33,396
July 22, 2026	20.79	20.76	20.76	20.79	20.75	18,561
July 21, 2026	20.84	20.8	20.8	20.84	20.76	47,423
July 20, 2026	20.82	20.81	20.81	20.82	20.8	13,606
July 17, 2026	20.92	20.88	20.88	20.93	20.73	72,553
July 16, 2026	20.96	20.94	20.94	20.96	20.93	37,940
July 15, 2026	20.98	20.95	20.95	21	20.9	25,793
July 14, 2026	20.94	20.95	20.95	20.97	20.94	12,664
July 13, 2026	20.95	20.94	20.94	20.95	20.92	31,667
July 10, 2026	20.94	20.94	20.94	20.94	20.92	34,891
July 09, 2026	20.93	20.92	20.92	20.96	20.92	22,510
July 08, 2026	20.94	20.91	20.91	21	20.86	97,244
July 07, 2026	21.02	21	21	21.06	21	16,904
July 06, 2026	20.99	21.03	21.03	21.11	20.97	37,644
July 02, 2026	20.97	20.99	20.99	21	20.93	32,738
July 01, 2026	20.96	20.98	20.98	20.98	20.95	30,809
June 30, 2026	20.96	20.99	20.99	21	20.96	17,428
June 29, 2026	20.99	21.01	21.01	21.03	20.97	39,390
June 26, 2026	20.96	20.98	20.98	20.98	20.95	30,357
June 25, 2026	20.95	20.96	20.96	21.01	20.95	21,680
June 24, 2026	20.97	20.97	20.97	20.99	20.95	75,733
June 23, 2026	20.98	20.98	20.98	20.99	20.96	17,103
June 22, 2026	21.03	20.98	20.98	21.03	20.97	23,248
June 18, 2026	21.08	21.06	21.06	21.08	21.04	43,241
June 17, 2026	21.05	21.02	21.02	21.05	21.01	40,544
June 16, 2026	21.03	21.02	21.02	21.06	21.01	37,044
June 15, 2026	21.05	21.02	21.02	21.05	21.01	100,410
June 12, 2026	21	21	21	21.01	20.99	20,500
June 11, 2026	20.99	21.03	21.03	21.04	20.99	22,720
June 10, 2026	21	20.98	20.98	21.03	20.96	40,702
June 09, 2026	21.05	21.02	21.02	21.07	20.99	80,597
June 08, 2026	21.03	21.02	21.02	21.04	20.98	61,436
June 05, 2026	20.99	21.03	21.03	21.04	20.99	17,118
June 04, 2026	21.04	21.05	21.05	21.06	21.02	20,501
June 03, 2026	21	21.03	21.03	21.05	20.98	18,464
June 02, 2026	20.98	21.02	21.02	21.03	20.97	18,678
June 01, 2026	20.89	20.98	20.98	20.99	20.89	44,930
May 29, 2026	20.94	20.97	20.97	20.99	20.93	22,817
May 28, 2026	20.87	20.94	20.94	20.95	20.87	68,130
May 27, 2026	20.85	20.87	20.87	20.92	20.85	82,452
May 26, 2026	20.88	20.85	20.85	20.88	20.83	83,030
May 22, 2026	20.81	20.8	20.8	20.85	20.8	22,291
May 21, 2026	20.8	20.8	20.8	20.88	20.79	66,518
May 20, 2026	20.83	20.81	20.81	20.86	20.79	52,976
May 19, 2026	20.82	20.79	20.79	20.82	20.77	28,564
May 18, 2026	20.85	20.84	20.84	20.85	20.82	29,591
May 15, 2026	20.91	20.89	20.89	20.91	20.88	18,845
May 14, 2026	21.02	20.97	20.97	21.02	20.97	41,551
May 13, 2026	21	20.97	20.97	21	20.94	27,727
May 12, 2026	21.01	21	21	21.03	21	43,107
May 11, 2026	21.04	21.05	21.05	21.07	21.02	14,911
May 08, 2026	21.09	21.05	21.05	21.09	21.03	38,096
May 07, 2026	21.06	21.02	21.02	21.06	20.96	40,565
May 06, 2026	21.06	21.03	21.03	21.06	21.02	14,096