Invesco BulletShares 2032 Municipal Bond ETF (BSMW) NASDAQ
25.06
+0.0385(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.06
+0.0385(+0.15%)
Currency In USD
If you invested $1000 in Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) since IPO date, it would be worth $1,110.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,091.94, while $1000 invested 1 year ago would be worth $1,060.97. This corresponds to total returns of 11.03%, 9.19%, 6.1%, respectively, with annualized returns of 3.26%, 2.97%, 6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.01 | 25.02 | 25.02 | 25.08 | 24.98 | 34,318 |
| May 29, 2026 | 25.01 | 25.02 | 25.02 | 25.04 | 24.99 | 14,490 |
| May 28, 2026 | 25.01 | 24.97 | 24.97 | 25.01 | 24.92 | 42,648 |
| May 27, 2026 | 24.89 | 24.94 | 24.94 | 24.97 | 24.88 | 39,459 |
| May 26, 2026 | 24.92 | 24.9 | 24.9 | 24.93 | 24.85 | 32,664 |
| May 22, 2026 | 24.81 | 24.82 | 24.82 | 24.83 | 24.78 | 17,313 |
| May 21, 2026 | 24.82 | 24.8 | 24.8 | 24.82 | 24.74 | 50,467 |
| May 20, 2026 | 24.73 | 24.78 | 24.78 | 24.8 | 24.71 | 43,622 |
| May 19, 2026 | 24.78 | 24.75 | 24.75 | 24.8 | 24.75 | 18,187 |
| May 18, 2026 | 24.84 | 24.83 | 24.83 | 24.87 | 24.8 | 15,087 |
| May 15, 2026 | 24.91 | 24.88 | 24.88 | 25.02 | 24.86 | 64,497 |
| May 14, 2026 | 25.07 | 25 | 25 | 25.07 | 24.96 | 47,932 |
| May 13, 2026 | 25.02 | 24.99 | 24.99 | 25.05 | 24.97 | 36,489 |
| May 12, 2026 | 25.07 | 24.99 | 24.99 | 25.07 | 24.99 | 17,203 |
| May 11, 2026 | 25.11 | 25.08 | 25.08 | 25.12 | 25.06 | 4,320 |
| May 08, 2026 | 25.16 | 25.07 | 25.07 | 25.16 | 25.01 | 35,405 |
| May 07, 2026 | 25.1 | 25.09 | 25.09 | 25.12 | 25.02 | 29,684 |
| May 06, 2026 | 25.08 | 25.06 | 25.06 | 25.11 | 24.99 | 16,306 |
| May 05, 2026 | 25.03 | 25 | 25 | 25.05 | 24.94 | 43,869 |
| May 04, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 24.98 | 33,405 |
| May 01, 2026 | 25.1 | 25.06 | 25.06 | 25.1 | 25 | 28,162 |
| April 30, 2026 | 24.98 | 25.02 | 25.02 | 25.08 | 24.98 | 17,585 |
| April 29, 2026 | 25.07 | 25.01 | 25.01 | 25.08 | 24.98 | 33,803 |
| April 28, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.01 | 21,832 |
| April 27, 2026 | 25.13 | 25.08 | 25.08 | 25.13 | 25.04 | 23,530 |
| April 24, 2026 | 25.13 | 25.1 | 25.1 | 25.13 | 25.06 | 21,992 |
| April 23, 2026 | 25.21 | 25.08 | 25.08 | 25.21 | 25.01 | 23,183 |
| April 22, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.03 | 1.04M |
| April 21, 2026 | 25.1 | 25.09 | 25.09 | 25.14 | 25.03 | 31,954 |
| April 20, 2026 | 25.1 | 25.09 | 25.09 | 25.14 | 25.03 | 77,767 |
| April 17, 2026 | 25.13 | 25.14 | 25.14 | 25.19 | 25.13 | 28,885 |
| April 16, 2026 | 25.12 | 25.07 | 25.07 | 25.13 | 25.07 | 15,631 |
| April 15, 2026 | 25.05 | 25.1 | 25.1 | 25.14 | 25.05 | 9,978 |
| April 14, 2026 | 25.15 | 25.12 | 25.12 | 25.17 | 25.04 | 25,536 |
| April 13, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.06 | 8,498 |
| April 10, 2026 | 25.11 | 25.09 | 25.09 | 25.14 | 25.06 | 22,109 |
| April 09, 2026 | 25.13 | 25.11 | 25.11 | 25.17 | 25.08 | 19,050 |
| April 08, 2026 | 25.05 | 25.07 | 25.07 | 25.12 | 25.03 | 30,743 |
| April 07, 2026 | 24.96 | 24.95 | 24.95 | 25 | 24.91 | 38,800 |
| April 06, 2026 | 24.91 | 24.92 | 24.92 | 24.97 | 24.84 | 44,263 |
| April 02, 2026 | 24.86 | 24.9 | 24.9 | 24.95 | 24.83 | 11,880 |
| April 01, 2026 | 24.92 | 24.94 | 24.94 | 24.97 | 24.82 | 32,339 |
| March 31, 2026 | 24.81 | 24.85 | 24.85 | 24.91 | 24.8 | 25,074 |
| March 30, 2026 | 24.76 | 24.78 | 24.78 | 24.8 | 24.72 | 34,851 |
| March 27, 2026 | 24.77 | 24.76 | 24.76 | 24.79 | 24.65 | 35,593 |
| March 26, 2026 | 24.75 | 24.79 | 24.74 | 24.81 | 24.75 | 9,767 |
| March 25, 2026 | 24.76 | 24.8 | 24.8 | 24.84 | 24.71 | 13,063 |
| March 24, 2026 | 24.93 | 24.75 | 24.75 | 24.93 | 24.73 | 28,254 |
| March 23, 2026 | 24.9 | 24.89 | 24.89 | 24.93 | 24.85 | 6,474 |
| March 20, 2026 | 25.05 | 24.95 | 24.88 | 25.06 | 24.92 | 14,924 |
| March 19, 2026 | 25.13 | 25.08 | 25.01 | 25.15 | 25.04 | 17,851 |
| March 18, 2026 | 25.22 | 25.15 | 25.09 | 25.22 | 25.15 | 46,140 |
| March 17, 2026 | 25.19 | 25.17 | 25.1 | 25.23 | 25.15 | 18,137 |
| March 16, 2026 | 25.07 | 25.15 | 25.08 | 25.18 | 25.07 | 19,226 |
| March 13, 2026 | 25.11 | 25.12 | 25.05 | 25.16 | 25.07 | 27,366 |
| March 12, 2026 | 25.23 | 25.1 | 25.03 | 25.23 | 25.08 | 33,203 |
| March 11, 2026 | 25.32 | 25.21 | 25.14 | 25.32 | 25.21 | 22,513 |
| March 10, 2026 | 25.31 | 25.29 | 25.22 | 25.32 | 25.27 | 8,437 |
| March 09, 2026 | 25.25 | 25.29 | 25.22 | 25.33 | 25.25 | 22,782 |
| March 06, 2026 | 25.35 | 25.26 | 25.19 | 25.35 | 25.26 | 3,000 |