Invesco BulletShares 2032 Municipal Bond ETF (BSMW) NASDAQ

Currency In USD

BSMW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) since IPO date, it would be worth $1,071.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,067.08, while $1000 invested 1 year ago would be worth $987.75. This corresponds to total returns of 7.13%, 6.71%, -1.23%, respectively, with annualized returns of 1.97%, 2.19%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.25	24.14	24.14	24.27	24.1	120,601
September 09, 2026	24.43	24.28	24.28	24.45	24.27	74,615
September 08, 2026	24.44	24.43	24.43	24.5	24.41	31,660
September 04, 2026	24.46	24.46	24.46	24.5	24.43	27,625
September 03, 2026	24.6	24.42	24.42	24.6	24.42	0
September 02, 2026	24.56	24.45	24.45	24.56	24.43	46,116
September 01, 2026	24.54	24.5	24.5	24.54	24.45	38,614
August 31, 2026	24.63	24.55	24.55	24.63	24.53	32,598
August 28, 2026	24.68	24.61	24.61	24.68	24.61	12,028
August 27, 2026	24.78	24.63	24.63	24.78	24.63	40,286
August 26, 2026	24.72	24.7	24.7	24.72	24.64	29,076
August 25, 2026	24.72	24.72	24.72	24.72	24.65	56,142
August 24, 2026	24.78	24.7	24.7	24.78	24.66	17,371
August 21, 2026	24.81	24.76	24.76	24.84	24.75	44,191
August 20, 2026	24.68	24.76	24.76	24.82	24.68	12,094
August 19, 2026	24.79	24.77	24.77	24.79	24.75	17,677
August 18, 2026	24.76	24.74	24.74	24.82	24.7	41,386
August 17, 2026	24.86	24.82	24.82	24.86	24.81	21,137
August 14, 2026	24.95	24.85	24.85	24.95	24.84	22,228
August 13, 2026	24.97	24.88	24.88	24.97	24.84	34,053
August 12, 2026	24.85	24.88	24.88	24.89	24.82	0
August 11, 2026	24.87	24.88	24.88	24.88	24.83	44,354
August 10, 2026	24.81	24.85	24.85	24.86	24.81	20,046
August 07, 2026	24.89	24.86	24.86	24.89	24.8	16,339
August 06, 2026	24.8	24.79	24.79	24.81	24.76	18,126
August 05, 2026	24.78	24.8	24.8	24.8	24.74	20,606
August 04, 2026	24.71	24.74	24.74	24.76	24.7	49,232
August 03, 2026	24.68	24.7	24.7	24.72	24.62	69,162
July 31, 2026	24.81	24.68	24.68	24.81	24.67	27,828
July 30, 2026	24.77	24.68	24.68	24.77	24.67	33,738
July 29, 2026	24.72	24.71	24.71	24.78	24.71	15,824
July 28, 2026	24.78	24.71	24.71	24.78	24.7	33,065
July 27, 2026	24.71	24.72	24.72	24.73	24.68	47,073
July 23, 2026	24.71	24.62	24.62	24.73	24.59	18,993
July 22, 2026	24.88	24.78	24.78	24.88	24.78	25,963
July 21, 2026	24.93	24.87	24.87	24.93	24.86	70,963
July 20, 2026	24.91	24.89	24.89	24.94	24.87	8,080
July 17, 2026	24.96	24.97	24.97	25.01	24.94	35,689
July 16, 2026	25.11	25.03	25.03	25.11	24.99	26,264
July 15, 2026	25.06	25.05	25.05	25.1	25.02	19,750
July 14, 2026	25.11	25.06	25.06	25.11	25.02	11,708
July 13, 2026	25.19	25.06	25.06	25.19	25.03	71,329
July 10, 2026	25.11	25.08	25.08	25.13	25.06	19,592
July 09, 2026	25.1	25.05	25.05	25.12	25.04	48,418
July 08, 2026	25.14	25.07	25.07	25.14	25.06	43,177
July 07, 2026	25.12	25.11	25.11	25.15	25.09	13,048
July 06, 2026	25.13	25.16	25.16	25.19	25.13	36,788
July 02, 2026	25.13	25.14	25.14	25.16	25.13	10,041
July 01, 2026	25.12	25.12	25.12	25.13	25.08	45,024
June 30, 2026	25.19	25.14	25.14	25.19	25.12	49,802
June 29, 2026	25.23	25.13	25.13	25.23	25.09	28,320
June 26, 2026	25.2	25.11	25.11	25.2	25.08	25,365
June 25, 2026	25.09	25.11	25.11	25.12	25.09	10,034
June 24, 2026	25.1	25.08	25.08	25.13	25.04	15,221
June 23, 2026	25.1	25.06	25.06	25.1	25.03	32,930
June 22, 2026	25.13	25.07	25.07	25.13	25.07	14,669
June 18, 2026	25.25	25.14	25.14	25.25	25.14	32,279
June 17, 2026	25.11	25.14	25.14	25.16	25.11	20,815
June 16, 2026	25.13	25.11	25.11	25.15	25.08	21,860
June 15, 2026	25.08	25.11	25.11	25.13	25.08	17,696