Invesco BulletShares 2032 Municipal Bond ETF (BSMW) NASDAQ

Currency In USD

BSMW Historical Return

If you invested $1000 in Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) since IPO date, it would be worth $1,087.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,091.6, while $1000 invested 1 year ago would be worth $985.55. This corresponds to total returns of 8.77%, 9.16%, -1.45%, respectively, with annualized returns of 2.3%, 2.97%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSMW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.62	24.52	24.52	24.62	24.48	126,929
November 09, 2026	24.59	24.61	24.61	24.65	24.58	40,357
November 06, 2026	24.6	24.6	24.6	24.64	24.53	88,490
November 05, 2026	24.43	24.49	24.49	24.54	24.42	34,982
November 04, 2026	24.44	24.42	24.42	24.47	24.4	55,428
November 03, 2026	24.39	24.38	24.38	24.42	24.35	134,744
November 02, 2026	24.34	24.37	24.37	24.4	24.34	59,863
October 30, 2026	24.35	24.35	24.35	24.38	24.3	28,018
October 29, 2026	24.24	24.3	24.3	24.34	24.22	42,000
October 28, 2026	24.3	24.28	24.28	24.37	24.23	42,465
October 27, 2026	24.25	24.28	24.28	24.31	24.24	40,540
October 26, 2026	24.19	24.3	24.3	24.31	24.17	117,698
October 23, 2026	24.14	24.22	24.22	24.24	24.14	253,345
October 22, 2026	24.12	24.14	24.14	24.14	24.06	174,994
October 21, 2026	23.98	23.95	23.95	24	23.92	152,277
October 20, 2026	23.9	23.95	23.95	23.98	23.88	199,669
October 19, 2026	23.93	23.96	23.96	23.99	23.92	39,486
October 16, 2026	24.11	24.03	24.03	24.11	23.96	260,351
October 15, 2026	23.94	24.03	24.03	24.06	23.94	83,951
October 14, 2026	23.76	23.85	23.85	23.86	23.76	67,224
October 13, 2026	23.79	23.85	23.85	23.85	23.76	277,725
October 12, 2026	23.74	23.73	23.73	23.74	23.69	64,873
October 09, 2026	23.64	23.7	23.7	23.73	23.62	88,606
October 08, 2026	23.53	23.59	23.59	23.62	23.47	159,466
October 07, 2026	23.62	23.55	23.55	23.62	23.49	152,395
October 06, 2026	23.67	23.66	23.66	23.71	23.64	106,354
October 05, 2026	23.83	23.67	23.67	23.83	23.65	96,900
October 02, 2026	23.76	23.75	23.75	23.95	23.72	93,348
October 01, 2026	23.65	23.73	23.73	23.79	23.61	269,736
September 30, 2026	23.56	23.61	23.61	23.65	23.56	122,098
September 29, 2026	23.4	23.38	23.38	23.45	23.36	166,551
September 28, 2026	23.58	23.46	23.46	23.58	23.43	44,528
September 25, 2026	23.82	23.65	23.65	23.82	23.56	85,178
September 24, 2026	23.85	23.76	23.76	23.85	23.71	54,745
September 23, 2026	23.99	23.84	23.84	23.99	23.77	41,208
September 22, 2026	24.01	23.99	23.99	24.03	23.97	46,980
September 21, 2026	24.1	24.02	24.02	24.1	23.97	285,692
September 18, 2026	24.15	24.13	24.13	24.17	24.07	44,872
September 17, 2026	24.22	24.18	24.18	24.22	24.13	42,538
September 16, 2026	24.13	24.09	24.09	24.17	24.04	55,080
September 15, 2026	24.2	24.11	24.11	24.2	24.08	35,938
September 11, 2026	24.18	24.2	24.2	24.24	24.15	81,661
September 10, 2026	24.25	24.14	24.14	24.27	24.1	120,601
September 09, 2026	24.43	24.28	24.28	24.45	24.27	74,615
September 08, 2026	24.44	24.43	24.43	24.5	24.41	31,660
September 04, 2026	24.46	24.46	24.46	24.5	24.43	27,625
September 03, 2026	24.6	24.42	24.42	24.6	24.42	0
September 02, 2026	24.56	24.45	24.45	24.56	24.43	46,116
September 01, 2026	24.54	24.5	24.5	24.54	24.45	38,614
August 31, 2026	24.63	24.55	24.55	24.63	24.53	32,598
August 28, 2026	24.68	24.61	24.61	24.68	24.61	12,028
August 27, 2026	24.78	24.63	24.63	24.78	24.63	40,286
August 26, 2026	24.72	24.7	24.7	24.72	24.64	29,076
August 25, 2026	24.72	24.72	24.72	24.72	24.65	56,142
August 24, 2026	24.78	24.7	24.7	24.78	24.66	17,371
August 21, 2026	24.81	24.76	24.76	24.84	24.75	44,191
August 20, 2026	24.68	24.76	24.76	24.82	24.68	12,094
August 19, 2026	24.79	24.77	24.77	24.79	24.75	17,677
August 18, 2026	24.76	24.74	24.74	24.82	24.7	41,386
August 17, 2026	24.86	24.82	24.82	24.86	24.81	21,137