Invesco BulletShares 2032 Municipal Bond ETF (BSMW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) since IPO date, it would be worth $1,111.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,082.9, while $1000 invested 1 year ago would be worth $1,054.67. This corresponds to total returns of 11.12%, 8.29%, 5.47%, respectively, with annualized returns of 3.23%, 2.69%, 5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.25 | 25.14 | 25.14 | 25.25 | 25.14 | 32,279 |
| June 17, 2026 | 25.11 | 25.14 | 25.14 | 25.16 | 25.11 | 20,815 |
| June 16, 2026 | 25.13 | 25.11 | 25.11 | 25.15 | 25.08 | 21,860 |
| June 15, 2026 | 25.08 | 25.11 | 25.11 | 25.13 | 25.08 | 17,696 |
| June 12, 2026 | 25.08 | 25.11 | 25.11 | 25.11 | 25.08 | 19,962 |
| June 11, 2026 | 25.05 | 25.07 | 25.07 | 25.1 | 25.04 | 31,425 |
| June 10, 2026 | 25.09 | 25.08 | 25.08 | 25.11 | 25.06 | 27,189 |
| June 09, 2026 | 25.1 | 25.1 | 25.1 | 25.14 | 25.07 | 26,537 |
| June 08, 2026 | 25.13 | 25.09 | 25.09 | 25.13 | 25.07 | 27,412 |
| June 05, 2026 | 25.09 | 25.1 | 25.1 | 25.12 | 25.09 | 15,817 |
| June 04, 2026 | 25.1 | 25.1 | 25.1 | 25.12 | 25.08 | 12,043 |
| June 03, 2026 | 25.06 | 25.1 | 25.1 | 25.13 | 25.06 | 25,852 |
| June 02, 2026 | 25.12 | 25.08 | 25.08 | 25.12 | 25.05 | 11,576 |
| June 01, 2026 | 25.01 | 25.02 | 25.02 | 25.08 | 24.98 | 34,318 |
| May 29, 2026 | 25.01 | 25.02 | 25.02 | 25.04 | 24.99 | 14,490 |
| May 28, 2026 | 25.01 | 24.97 | 24.97 | 25.01 | 24.92 | 42,648 |
| May 27, 2026 | 24.89 | 24.94 | 24.94 | 24.97 | 24.88 | 39,459 |
| May 26, 2026 | 24.92 | 24.9 | 24.9 | 24.93 | 24.85 | 32,664 |
| May 22, 2026 | 24.81 | 24.82 | 24.82 | 24.83 | 24.78 | 17,313 |
| May 21, 2026 | 24.82 | 24.8 | 24.8 | 24.82 | 24.74 | 50,467 |
| May 20, 2026 | 24.73 | 24.78 | 24.78 | 24.8 | 24.71 | 43,622 |
| May 19, 2026 | 24.78 | 24.75 | 24.75 | 24.8 | 24.75 | 18,187 |
| May 18, 2026 | 24.84 | 24.83 | 24.83 | 24.87 | 24.8 | 15,087 |
| May 15, 2026 | 24.91 | 24.88 | 24.88 | 25.02 | 24.86 | 64,497 |
| May 14, 2026 | 25.07 | 25 | 25 | 25.07 | 24.96 | 47,932 |
| May 13, 2026 | 25.02 | 24.99 | 24.99 | 25.05 | 24.97 | 36,489 |
| May 12, 2026 | 25.07 | 24.99 | 24.99 | 25.07 | 24.99 | 17,203 |
| May 11, 2026 | 25.11 | 25.08 | 25.08 | 25.12 | 25.06 | 4,320 |
| May 08, 2026 | 25.16 | 25.07 | 25.07 | 25.16 | 25.01 | 35,405 |
| May 07, 2026 | 25.1 | 25.09 | 25.09 | 25.12 | 25.02 | 29,684 |
| May 06, 2026 | 25.08 | 25.06 | 25.06 | 25.11 | 24.99 | 16,306 |
| May 05, 2026 | 25.03 | 25 | 25 | 25.05 | 24.94 | 43,869 |
| May 04, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 24.98 | 33,405 |
| May 01, 2026 | 25.1 | 25.06 | 25.06 | 25.1 | 25 | 28,162 |
| April 30, 2026 | 24.98 | 25.02 | 25.02 | 25.08 | 24.98 | 17,585 |
| April 29, 2026 | 25.07 | 25.01 | 25.01 | 25.08 | 24.98 | 33,803 |
| April 28, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.01 | 21,832 |
| April 27, 2026 | 25.13 | 25.08 | 25.08 | 25.13 | 25.04 | 23,530 |
| April 24, 2026 | 25.13 | 25.1 | 25.1 | 25.13 | 25.06 | 21,992 |
| April 23, 2026 | 25.21 | 25.08 | 25.08 | 25.21 | 25.01 | 23,183 |
| April 22, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.03 | 1.04M |
| April 21, 2026 | 25.1 | 25.09 | 25.09 | 25.14 | 25.03 | 31,954 |
| April 20, 2026 | 25.1 | 25.09 | 25.09 | 25.14 | 25.03 | 77,767 |
| April 17, 2026 | 25.13 | 25.14 | 25.14 | 25.19 | 25.13 | 28,885 |
| April 16, 2026 | 25.12 | 25.07 | 25.07 | 25.13 | 25.07 | 15,631 |
| April 15, 2026 | 25.05 | 25.1 | 25.1 | 25.14 | 25.05 | 9,978 |
| April 14, 2026 | 25.15 | 25.12 | 25.12 | 25.17 | 25.04 | 25,536 |
| April 13, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.06 | 8,498 |
| April 10, 2026 | 25.11 | 25.09 | 25.09 | 25.14 | 25.06 | 22,109 |
| April 09, 2026 | 25.13 | 25.11 | 25.11 | 25.17 | 25.08 | 19,050 |
| April 08, 2026 | 25.05 | 25.07 | 25.07 | 25.12 | 25.03 | 30,743 |
| April 07, 2026 | 24.96 | 24.95 | 24.95 | 25 | 24.91 | 38,800 |
| April 06, 2026 | 24.91 | 24.92 | 24.92 | 24.97 | 24.84 | 44,263 |
| April 02, 2026 | 24.86 | 24.9 | 24.9 | 24.95 | 24.83 | 11,880 |
| April 01, 2026 | 24.92 | 24.94 | 24.94 | 24.97 | 24.82 | 32,339 |
| March 31, 2026 | 24.81 | 24.85 | 24.85 | 24.91 | 24.8 | 25,074 |
| March 30, 2026 | 24.76 | 24.78 | 24.78 | 24.8 | 24.72 | 34,851 |
| March 27, 2026 | 24.77 | 24.76 | 24.76 | 24.79 | 24.65 | 35,593 |
| March 26, 2026 | 24.75 | 24.79 | 24.74 | 24.81 | 24.75 | 9,767 |
| March 25, 2026 | 24.76 | 24.8 | 24.8 | 24.84 | 24.71 | 13,063 |