Danone S.A. (BSN.DE) XETRA

73.54

-0.6(-0.81%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202673.0473.5473.5474.2673.022,166
February 19, 202673.1274.1474.1474.1472.78777
February 18, 202672.5272.372.372.5272.141,612
February 17, 202673.0872.4272.4273.0872.42765
February 16, 202672.0272.5672.567372.02340
February 13, 202672.372.3472.3472.471.823,077
February 12, 202669.5672.3272.3272.3269.564,658
February 11, 202670.3869.0669.0670.6267.648,393
February 10, 202669.570.0470.0470.0669.48794
February 09, 202669.169.8469.8469.8469.041,405
February 06, 202670.3669.269.270.36693,593
February 05, 202671.8671.7871.7871.971.3727
February 04, 202670.6871.7671.7671.7670.687,515
February 03, 202669.5270.3870.3870.5869.524,958
February 02, 202667.4268.968.969.2666.8211,407
January 30, 202665.6865.8865.8866.3465.381,665
January 29, 202666.2666.266.266.465.845,836
January 28, 202665.6466.5266.5266.8265.642,412
January 27, 202666.1266.2266.2266.4265.885,618
January 26, 202665.7266.0666.0666.2663.6617,714
January 23, 202667.3467.5667.566867.341,796
January 22, 20266968.3468.3469.4468.342,539
January 21, 202669.9467.3667.367066.5410,652
January 20, 202673.9473.5873.5873.9473.34541
January 19, 202674.4874.0274.0274.4873.822,943
January 16, 202675.4875.4675.4675.8675.46777
January 15, 202675.8676.4876.4876.9275.861,086
January 14, 202677.2876.2476.2477.2874.96182
January 13, 202677.177.5677.5677.5676.82392
January 12, 202676.5677.3477.3477.3476.36541
January 09, 202676.1476.876.876.876.14526
January 08, 202674.8876.1876.1876.674.88322
January 07, 202676757576.14751,872
January 06, 202674.3875.0875.0875.274.38304
January 05, 202675.574.5274.5275.573.741,459
January 02, 202676.5676.0276.0276.5675.84369
December 30, 202576.7276.976.976.9476.66178
December 29, 202576.5276.8676.8676.9876.46648
December 23, 202577.0876.4676.4677.1276.46254
December 22, 202577.0876.9476.9477.176.51,002
December 19, 202578.0477.7277.7278.0477.66200
December 18, 202578.3678.2278.2278.4677.482,263
December 17, 202577.277.3277.3277.5477.02319
December 16, 202577.777.1877.1877.777.08233
December 15, 202576.3877.1277.1277.676.385,531
December 12, 202575.8276.0876.0876.3675.82293
December 11, 20257575.7475.7475.7475973
December 10, 202575.675.1675.1675.6275.141,380
December 09, 202576.2475.6475.6476.2475.6482
December 08, 202576.5676.0676.0676.675.82490
December 05, 202576.5876.276.276.676.2181
December 04, 202576.0476.1676.1676.476.04518
December 03, 202576.5276.5676.5677.176.3867
December 02, 202577.7276.6876.6877.7276.043,131
December 01, 202577.2677.477.477.6277.261,217
November 28, 20257777.0477.0477.0476.92979
November 27, 202577.3277.477.477.577.3285
November 26, 202577.2877.4877.4877.4876.6654
November 25, 20257777.2277.2277.44772,392
November 24, 202578.0477.1277.1278.0477.12104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved