Danone S.A. (BSN.DE) XETRA

77.54

+1.22(+1.60%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.3677.5477.5478.2876.364,410
October 16, 202575.9876.3276.3276.575.56722
October 15, 202575.275.1475.1475.3875.14206
October 14, 202575.5875.2875.2875.6475.283,009
October 13, 202575.974.7674.7675.974.761,813
October 10, 202576.175.975.976.175.64723
October 09, 202573.1475.975.97673.145,590
October 08, 202572.1472.4672.467372.14425
October 07, 202572.672.1472.1472.6722,561
October 06, 202572.9272.2672.2672.9272.264,234
October 03, 202573.573.1673.1673.573.1661
October 02, 202573.4873.973.973.973.48133
October 01, 202574.0673.4473.4474.0673.44714
September 30, 202573.4874.1274.1274.273.3383
September 29, 20257373.2473.2473.4672.92381
September 26, 202572.9472.972.973.0472.781,058
September 25, 202572.5272.5272.5273.1672.52858
September 24, 202572.8272.3872.3872.8272.38628
September 23, 202572.6872.472.472.9272.41,233
September 22, 202573.3472.672.673.5272.61,108
September 19, 202573.7873.7873.7873.7873.7840
September 18, 202573.7873.5673.5673.7873.426
September 17, 202574.0273.9273.9274.0273.9245
September 16, 202574.9274.374.374.9274.31,337
September 15, 202574.6474.274.274.6474.18966
September 12, 202574.7674.6474.6474.7674.58241
September 11, 202574.6474.8274.8274.8474.48653
September 10, 202574.7474.2874.287574.12434
September 09, 202574.974.7474.7474.974.1245
September 08, 202574.774.7274.7274.7274.6201
September 05, 202574.575.0675.0675.0874.5304
September 04, 202574.674.9874.9875.6874.6382
September 03, 202573.2474.3474.3474.3473.242,178
September 02, 202572.1873.3473.3473.3472.18121
September 01, 202571.5471.5471.5471.6271.46127
August 29, 202571.271.1871.1871.470.841,225
August 28, 202571.0671.1271.1271.1270.81,536
August 27, 202572.1271.6471.6472.2671.621,307
August 26, 202572.2672.0672.0672.4472.06150
August 25, 202573.272.6672.6673.2672.66858
August 22, 202573.2673.2673.2673.2673.264
August 21, 202574.3473.8873.8874.3473.76176
August 20, 202572.874.5274.5274.5272.82,234
August 19, 202572.0672.2272.2272.2271.9486
August 18, 202572.471.6871.6872.471.62205
August 15, 202572.1472.0672.0672.1472.06289
August 14, 202571.5871.6871.6871.6871.3430
August 13, 202570.9271.571.571.570.9808
August 12, 202570.6270.870.870.870.62236
August 11, 202571.8870.7470.7471.8870.74121
August 08, 202571.9271.971.971.9271.88163
August 07, 202571.871.571.571.871.2901
August 06, 20257271.7671.767271.58465
August 05, 202572.9872.3272.3272.9872.281,073
August 04, 202572.2673.0873.0873.1872.26223
August 01, 202571.9472.5272.5273.1271.862,195
July 31, 202571.5871.8671.8672.2271.42902
July 30, 202570.7471.2271.2271.3870.1610,539
July 29, 202565.7666.3466.3466.3465.62,349
July 28, 202566.8465.7865.7866.8465.78741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved