Danone S.A. (BSN.DE) XETRA

75.06

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.575.0675.0675.0874.5304
September 04, 202574.674.9874.9875.6874.6382
September 03, 202573.2474.3474.3474.3473.242,178
September 02, 202572.1873.3473.3473.3472.18121
September 01, 202571.5471.5471.5471.6271.46127
August 29, 202571.271.1871.1871.470.841,225
August 28, 202571.0671.1271.1271.1270.81,536
August 27, 202572.1271.6471.6472.2671.621,307
August 26, 202572.2672.0672.0672.4472.06150
August 25, 202573.272.6672.6673.2672.66858
August 22, 202573.2673.2673.2673.2673.264
August 21, 202574.3473.8873.8874.3473.76176
August 20, 202572.874.5274.5274.5272.82,234
August 19, 202572.0672.2272.2272.2271.9486
August 18, 202572.471.6871.6872.471.62205
August 15, 202572.1472.0672.0672.1472.06289
August 14, 202571.5871.6871.6871.6871.3430
August 13, 202570.9271.571.571.570.9808
August 12, 202570.6270.870.870.870.62236
August 11, 202571.8870.7470.7471.8870.74121
August 08, 202571.9271.971.971.9271.88163
August 07, 202571.871.571.571.871.2901
August 06, 20257271.7671.767271.58465
August 05, 202572.9872.3272.3272.9872.281,073
August 04, 202572.2673.0873.0873.1872.26223
August 01, 202571.9472.5272.5273.1271.862,195
July 31, 202571.5871.8671.8672.2271.42902
July 30, 202570.7471.2271.2271.3870.1610,539
July 29, 202565.7666.3466.3466.3465.62,349
July 28, 202566.8465.7865.7866.8465.78741
July 25, 202567.1666.7866.7867.1666.42,326
July 24, 202566.9867.367.367.466.981,330
July 23, 202567.6267.267.267.6267.11,224
July 22, 202567.167.0667.0667.167.06338
July 21, 202567.7667.1667.1667.7667.08364
July 18, 20256868.0468.0468.0467.8662
July 17, 202567.667.7867.7867.7867.666
July 16, 202568.0867.5267.5268.0867.5877
July 15, 202568.0867.8867.8868.1667.82123
July 14, 202568.168.268.268.268.06107
July 11, 202568.1467.8467.8468.1467.78468
July 10, 202567.9468.2268.2268.4467.94163
July 09, 202567.9267.9867.9868.2467.92250
July 08, 202568.1267.7267.7268.1267.361,713
July 07, 202568.968.1268.1268.967.91,618
July 04, 20256969.0669.0669.0668.78257
July 03, 202568.8869.0269.0269.0268.88327
July 02, 202570.2669.4269.4270.2669.32709
July 01, 202569.5870.1870.1870.1869.58305
June 30, 202569.5869.3669.3669.5869.22173
June 27, 202569.1869.569.569.8469.182,300
June 26, 202569.7869.569.569.7869.441,181
June 25, 202571.2269.7669.7671.2269.561,384
June 24, 202571.9271.4871.4872.1471.48977
June 23, 202571.0871.671.671.671.08248
June 20, 202571.771.5671.5671.771.22676
June 19, 202571.7871.2671.2671.7871.261,608
June 18, 202571.6671.9671.9671.9671.62156
June 17, 202571.4471.7671.7671.7671.44425
June 16, 202572.472.4672.4672.8472.41,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved