76.46
-0.48(-0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 77.08 | 76.46 | 76.46 | 77.12 | 76.46 | 254 |
| December 22, 2025 | 77.08 | 76.94 | 76.94 | 77.1 | 76.5 | 1,002 |
| December 19, 2025 | 78.04 | 77.72 | 77.72 | 78.04 | 77.66 | 200 |
| December 18, 2025 | 78.36 | 78.22 | 78.22 | 78.46 | 77.48 | 2,263 |
| December 17, 2025 | 77.2 | 77.32 | 77.32 | 77.54 | 77.02 | 319 |
| December 16, 2025 | 77.7 | 77.18 | 77.18 | 77.7 | 77.08 | 233 |
| December 15, 2025 | 76.38 | 77.12 | 77.12 | 77.6 | 76.38 | 5,531 |
| December 12, 2025 | 75.82 | 76.08 | 76.08 | 76.36 | 75.82 | 293 |
| December 11, 2025 | 75 | 75.74 | 75.74 | 75.74 | 75 | 973 |
| December 10, 2025 | 75.6 | 75.16 | 75.16 | 75.62 | 75.14 | 1,380 |
| December 09, 2025 | 76.24 | 75.64 | 75.64 | 76.24 | 75.64 | 82 |
| December 08, 2025 | 76.56 | 76.06 | 76.06 | 76.6 | 75.82 | 490 |
| December 05, 2025 | 76.58 | 76.2 | 76.2 | 76.6 | 76.2 | 181 |
| December 04, 2025 | 76.04 | 76.16 | 76.16 | 76.4 | 76.04 | 518 |
| December 03, 2025 | 76.52 | 76.56 | 76.56 | 77.1 | 76.3 | 867 |
| December 02, 2025 | 77.72 | 76.68 | 76.68 | 77.72 | 76.04 | 3,131 |
| December 01, 2025 | 77.26 | 77.4 | 77.4 | 77.62 | 77.26 | 1,217 |
| November 28, 2025 | 77 | 77.04 | 77.04 | 77.04 | 76.92 | 979 |
| November 27, 2025 | 77.32 | 77.4 | 77.4 | 77.5 | 77.32 | 85 |
| November 26, 2025 | 77.28 | 77.48 | 77.48 | 77.48 | 76.66 | 54 |
| November 25, 2025 | 77 | 77.22 | 77.22 | 77.44 | 77 | 2,392 |
| November 24, 2025 | 78.04 | 77.12 | 77.12 | 78.04 | 77.12 | 104 |
| November 21, 2025 | 78.04 | 78.48 | 78.48 | 78.48 | 78.04 | 697 |
| November 20, 2025 | 77.72 | 77.22 | 77.22 | 77.72 | 77.22 | 1,399 |
| November 19, 2025 | 77.6 | 77.72 | 77.72 | 78.06 | 77.6 | 14,357 |
| November 18, 2025 | 78.06 | 77.7 | 77.7 | 78.06 | 77.7 | 113 |
| November 17, 2025 | 78.5 | 78.26 | 78.26 | 78.5 | 78 | 1,509 |
| November 14, 2025 | 79.88 | 78.54 | 78.54 | 79.9 | 78.46 | 2,391 |
| November 13, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 101 |
| November 12, 2025 | 78.94 | 79.3 | 79.3 | 79.4 | 78.86 | 1,603 |
| November 11, 2025 | 78.4 | 78.96 | 78.96 | 79.2 | 78.38 | 1,236 |
| November 10, 2025 | 78.06 | 78.18 | 78.18 | 78.36 | 78.06 | 1,015 |
| November 07, 2025 | 77.48 | 78.2 | 78.2 | 78.2 | 77.48 | 2,051 |
| November 06, 2025 | 76.86 | 77.32 | 77.32 | 77.32 | 76.86 | 498 |
| November 05, 2025 | 77.16 | 77.1 | 77.1 | 77.18 | 77.04 | 40 |
| November 04, 2025 | 76.3 | 77.18 | 77.18 | 77.18 | 76.2 | 1,197 |
| November 03, 2025 | 76.58 | 76.72 | 76.72 | 76.72 | 76.44 | 696 |
| October 31, 2025 | 77.46 | 76.68 | 76.68 | 77.46 | 76.66 | 230 |
| October 30, 2025 | 77.08 | 77.24 | 77.24 | 77.24 | 77.04 | 143 |
| October 29, 2025 | 77.5 | 77 | 77 | 77.68 | 77 | 2,171 |
| October 28, 2025 | 77.12 | 78.1 | 78.1 | 78.1 | 76.98 | 2,566 |
| October 27, 2025 | 77.54 | 78.02 | 78.02 | 78.16 | 77.54 | 352 |
| October 24, 2025 | 77.7 | 77.76 | 77.76 | 77.92 | 77.7 | 894 |
| October 23, 2025 | 78.3 | 78.26 | 78.26 | 78.72 | 78.26 | 276 |
| October 22, 2025 | 78.04 | 78.66 | 78.66 | 78.68 | 78.04 | 2,864 |
| October 21, 2025 | 77.72 | 78.04 | 78.04 | 78.12 | 77.72 | 121 |
| October 20, 2025 | 77.3 | 77.7 | 77.7 | 77.7 | 77.28 | 916 |
| October 17, 2025 | 76.36 | 77.54 | 77.54 | 78.28 | 76.36 | 4,410 |
| October 16, 2025 | 75.98 | 76.32 | 76.32 | 76.5 | 75.56 | 722 |
| October 15, 2025 | 75.2 | 75.14 | 75.14 | 75.38 | 75.14 | 206 |
| October 14, 2025 | 75.58 | 75.28 | 75.28 | 75.64 | 75.28 | 3,009 |
| October 13, 2025 | 75.9 | 74.76 | 74.76 | 75.9 | 74.76 | 1,813 |
| October 10, 2025 | 76.1 | 75.9 | 75.9 | 76.1 | 75.64 | 723 |
| October 09, 2025 | 73.14 | 75.9 | 75.9 | 76 | 73.14 | 5,590 |
| October 08, 2025 | 72.14 | 72.46 | 72.46 | 73 | 72.14 | 425 |
| October 07, 2025 | 72.6 | 72.14 | 72.14 | 72.6 | 72 | 2,561 |
| October 06, 2025 | 72.92 | 72.26 | 72.26 | 72.92 | 72.26 | 4,234 |
| October 03, 2025 | 73.5 | 73.16 | 73.16 | 73.5 | 73.16 | 61 |
| October 02, 2025 | 73.48 | 73.9 | 73.9 | 73.9 | 73.48 | 133 |
| October 01, 2025 | 74.06 | 73.44 | 73.44 | 74.06 | 73.44 | 714 |