72.90
+0.38(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.94 | 72.9 | 72.9 | 73.04 | 72.78 | 1,058 |
| September 25, 2025 | 72.52 | 72.52 | 72.52 | 73.16 | 72.52 | 858 |
| September 24, 2025 | 72.82 | 72.38 | 72.38 | 72.82 | 72.38 | 628 |
| September 23, 2025 | 72.68 | 72.4 | 72.4 | 72.92 | 72.4 | 1,233 |
| September 22, 2025 | 73.34 | 72.6 | 72.6 | 73.52 | 72.6 | 1,108 |
| September 19, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 40 |
| September 18, 2025 | 73.78 | 73.56 | 73.56 | 73.78 | 73.4 | 26 |
| September 17, 2025 | 74.02 | 73.92 | 73.92 | 74.02 | 73.92 | 45 |
| September 16, 2025 | 74.92 | 74.3 | 74.3 | 74.92 | 74.3 | 1,337 |
| September 15, 2025 | 74.64 | 74.2 | 74.2 | 74.64 | 74.18 | 966 |
| September 12, 2025 | 74.76 | 74.64 | 74.64 | 74.76 | 74.58 | 241 |
| September 11, 2025 | 74.64 | 74.82 | 74.82 | 74.84 | 74.48 | 653 |
| September 10, 2025 | 74.74 | 74.28 | 74.28 | 75 | 74.12 | 434 |
| September 09, 2025 | 74.9 | 74.74 | 74.74 | 74.9 | 74.1 | 245 |
| September 08, 2025 | 74.7 | 74.72 | 74.72 | 74.72 | 74.6 | 201 |
| September 05, 2025 | 74.5 | 75.06 | 75.06 | 75.08 | 74.5 | 304 |
| September 04, 2025 | 74.6 | 74.98 | 74.98 | 75.68 | 74.6 | 382 |
| September 03, 2025 | 73.24 | 74.34 | 74.34 | 74.34 | 73.24 | 2,178 |
| September 02, 2025 | 72.18 | 73.34 | 73.34 | 73.34 | 72.18 | 121 |
| September 01, 2025 | 71.54 | 71.54 | 71.54 | 71.62 | 71.46 | 127 |
| August 29, 2025 | 71.2 | 71.18 | 71.18 | 71.4 | 70.84 | 1,225 |
| August 28, 2025 | 71.06 | 71.12 | 71.12 | 71.12 | 70.8 | 1,536 |
| August 27, 2025 | 72.12 | 71.64 | 71.64 | 72.26 | 71.62 | 1,307 |
| August 26, 2025 | 72.26 | 72.06 | 72.06 | 72.44 | 72.06 | 150 |
| August 25, 2025 | 73.2 | 72.66 | 72.66 | 73.26 | 72.66 | 858 |
| August 22, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 4 |
| August 21, 2025 | 74.34 | 73.88 | 73.88 | 74.34 | 73.76 | 176 |
| August 20, 2025 | 72.8 | 74.52 | 74.52 | 74.52 | 72.8 | 2,234 |
| August 19, 2025 | 72.06 | 72.22 | 72.22 | 72.22 | 71.9 | 486 |
| August 18, 2025 | 72.4 | 71.68 | 71.68 | 72.4 | 71.62 | 205 |
| August 15, 2025 | 72.14 | 72.06 | 72.06 | 72.14 | 72.06 | 289 |
| August 14, 2025 | 71.58 | 71.68 | 71.68 | 71.68 | 71.3 | 430 |
| August 13, 2025 | 70.92 | 71.5 | 71.5 | 71.5 | 70.9 | 808 |
| August 12, 2025 | 70.62 | 70.8 | 70.8 | 70.8 | 70.62 | 236 |
| August 11, 2025 | 71.88 | 70.74 | 70.74 | 71.88 | 70.74 | 121 |
| August 08, 2025 | 71.92 | 71.9 | 71.9 | 71.92 | 71.88 | 163 |
| August 07, 2025 | 71.8 | 71.5 | 71.5 | 71.8 | 71.2 | 901 |
| August 06, 2025 | 72 | 71.76 | 71.76 | 72 | 71.58 | 465 |
| August 05, 2025 | 72.98 | 72.32 | 72.32 | 72.98 | 72.28 | 1,073 |
| August 04, 2025 | 72.26 | 73.08 | 73.08 | 73.18 | 72.26 | 223 |
| August 01, 2025 | 71.94 | 72.52 | 72.52 | 73.12 | 71.86 | 2,195 |
| July 31, 2025 | 71.58 | 71.86 | 71.86 | 72.22 | 71.42 | 902 |
| July 30, 2025 | 70.74 | 71.22 | 71.22 | 71.38 | 70.16 | 10,539 |
| July 29, 2025 | 65.76 | 66.34 | 66.34 | 66.34 | 65.6 | 2,349 |
| July 28, 2025 | 66.84 | 65.78 | 65.78 | 66.84 | 65.78 | 741 |
| July 25, 2025 | 67.16 | 66.78 | 66.78 | 67.16 | 66.4 | 2,326 |
| July 24, 2025 | 66.98 | 67.3 | 67.3 | 67.4 | 66.98 | 1,330 |
| July 23, 2025 | 67.62 | 67.2 | 67.2 | 67.62 | 67.1 | 1,224 |
| July 22, 2025 | 67.1 | 67.06 | 67.06 | 67.1 | 67.06 | 338 |
| July 21, 2025 | 67.76 | 67.16 | 67.16 | 67.76 | 67.08 | 364 |
| July 18, 2025 | 68 | 68.04 | 68.04 | 68.04 | 67.8 | 662 |
| July 17, 2025 | 67.6 | 67.78 | 67.78 | 67.78 | 67.6 | 66 |
| July 16, 2025 | 68.08 | 67.52 | 67.52 | 68.08 | 67.5 | 877 |
| July 15, 2025 | 68.08 | 67.88 | 67.88 | 68.16 | 67.82 | 123 |
| July 14, 2025 | 68.1 | 68.2 | 68.2 | 68.2 | 68.06 | 107 |
| July 11, 2025 | 68.14 | 67.84 | 67.84 | 68.14 | 67.78 | 468 |
| July 10, 2025 | 67.94 | 68.22 | 68.22 | 68.44 | 67.94 | 163 |
| July 09, 2025 | 67.92 | 67.98 | 67.98 | 68.24 | 67.92 | 250 |
| July 08, 2025 | 68.12 | 67.72 | 67.72 | 68.12 | 67.36 | 1,713 |
| July 07, 2025 | 68.9 | 68.12 | 68.12 | 68.9 | 67.9 | 1,618 |