Danone S.A. (BSN.DE) XETRA

76.56

+0.4(+0.53%)

Updated at December 05 11:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.0476.1676.1676.476.04518
December 03, 202576.5276.5676.5677.176.3867
December 02, 202577.7276.6876.6877.7276.043,131
December 01, 202577.2677.477.477.6277.261,217
November 28, 20257777.0477.0477.0476.92979
November 27, 202577.3277.477.477.577.3285
November 26, 202577.2877.4877.4877.4876.6654
November 25, 20257777.2277.2277.44772,392
November 24, 202578.0477.1277.1278.0477.12104
November 21, 202578.0478.4878.4878.4878.04697
November 20, 202577.7277.2277.2277.7277.221,399
November 19, 202577.677.7277.7278.0677.614,357
November 18, 202578.0677.777.778.0677.7113
November 17, 202578.578.2678.2678.5781,509
November 14, 202579.8878.5478.5479.978.462,391
November 13, 202579.379.379.379.379.3101
November 12, 202578.9479.379.379.478.861,603
November 11, 202578.478.9678.9679.278.381,236
November 10, 202578.0678.1878.1878.3678.061,015
November 07, 202577.4878.278.278.277.482,051
November 06, 202576.8677.3277.3277.3276.86498
November 05, 202577.1677.177.177.1877.0440
November 04, 202576.377.1877.1877.1876.21,197
November 03, 202576.5876.7276.7276.7276.44696
October 31, 202577.4676.6876.6877.4676.66230
October 30, 202577.0877.2477.2477.2477.04143
October 29, 202577.5777777.68772,171
October 28, 202577.1278.178.178.176.982,566
October 27, 202577.5478.0278.0278.1677.54352
October 24, 202577.777.7677.7677.9277.7894
October 23, 202578.378.2678.2678.7278.26276
October 22, 202578.0478.6678.6678.6878.042,864
October 21, 202577.7278.0478.0478.1277.72121
October 20, 202577.377.777.777.777.28916
October 17, 202576.3677.5477.5478.2876.364,410
October 16, 202575.9876.3276.3276.575.56722
October 15, 202575.275.1475.1475.3875.14206
October 14, 202575.5875.2875.2875.6475.283,009
October 13, 202575.974.7674.7675.974.761,813
October 10, 202576.175.975.976.175.64723
October 09, 202573.1475.975.97673.145,590
October 08, 202572.1472.4672.467372.14425
October 07, 202572.672.1472.1472.6722,561
October 06, 202572.9272.2672.2672.9272.264,234
October 03, 202573.573.1673.1673.573.1661
October 02, 202573.4873.973.973.973.48133
October 01, 202574.0673.4473.4474.0673.44714
September 30, 202573.4874.1274.1274.273.3383
September 29, 20257373.2473.2473.4672.92381
September 26, 202572.9472.972.973.0472.781,058
September 25, 202572.5272.5272.5273.1672.52858
September 24, 202572.8272.3872.3872.8272.38628
September 23, 202572.6872.472.472.9272.41,233
September 22, 202573.3472.672.673.5272.61,108
September 19, 202573.7873.7873.7873.7873.7840
September 18, 202573.7873.5673.5673.7873.426
September 17, 202574.0273.9273.9274.0273.9245
September 16, 202574.9274.374.374.9274.31,337
September 15, 202574.6474.274.274.6474.18966
September 12, 202574.7674.6474.6474.7674.58241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved