Danone S.A. (BSN.DE) XETRA

78.20

+0.88(+1.14%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202577.4878.278.278.277.482,051
November 06, 202576.8677.3277.3277.3276.86498
November 05, 202577.1677.177.177.1877.0440
November 04, 202576.377.1877.1877.1876.21,197
November 03, 202576.5876.7276.7276.7276.44696
October 31, 202577.4676.6876.6877.4676.66230
October 30, 202577.0877.2477.2477.2477.04143
October 29, 202577.5777777.68772,171
October 28, 202577.1278.178.178.176.982,566
October 27, 202577.5478.0278.0278.1677.54352
October 24, 202577.777.7677.7677.9277.7894
October 23, 202578.378.2678.2678.7278.26276
October 22, 202578.0478.6678.6678.6878.042,864
October 21, 202577.7278.0478.0478.1277.72121
October 20, 202577.377.777.777.777.28916
October 17, 202576.3677.5477.5478.2876.364,410
October 16, 202575.9876.3276.3276.575.56722
October 15, 202575.275.1475.1475.3875.14206
October 14, 202575.5875.2875.2875.6475.283,009
October 13, 202575.974.7674.7675.974.761,813
October 10, 202576.175.975.976.175.64723
October 09, 202573.1475.975.97673.145,590
October 08, 202572.1472.4672.467372.14425
October 07, 202572.672.1472.1472.6722,561
October 06, 202572.9272.2672.2672.9272.264,234
October 03, 202573.573.1673.1673.573.1661
October 02, 202573.4873.973.973.973.48133
October 01, 202574.0673.4473.4474.0673.44714
September 30, 202573.4874.1274.1274.273.3383
September 29, 20257373.2473.2473.4672.92381
September 26, 202572.9472.972.973.0472.781,058
September 25, 202572.5272.5272.5273.1672.52858
September 24, 202572.8272.3872.3872.8272.38628
September 23, 202572.6872.472.472.9272.41,233
September 22, 202573.3472.672.673.5272.61,108
September 19, 202573.7873.7873.7873.7873.7840
September 18, 202573.7873.5673.5673.7873.426
September 17, 202574.0273.9273.9274.0273.9245
September 16, 202574.9274.374.374.9274.31,337
September 15, 202574.6474.274.274.6474.18966
September 12, 202574.7674.6474.6474.7674.58241
September 11, 202574.6474.8274.8274.8474.48653
September 10, 202574.7474.2874.287574.12434
September 09, 202574.974.7474.7474.974.1245
September 08, 202574.774.7274.7274.7274.6201
September 05, 202574.575.0675.0675.0874.5304
September 04, 202574.674.9874.9875.6874.6382
September 03, 202573.2474.3474.3474.3473.242,178
September 02, 202572.1873.3473.3473.3472.18121
September 01, 202571.5471.5471.5471.6271.46127
August 29, 202571.271.1871.1871.470.841,225
August 28, 202571.0671.1271.1271.1270.81,536
August 27, 202572.1271.6471.6472.2671.621,307
August 26, 202572.2672.0672.0672.4472.06150
August 25, 202573.272.6672.6673.2672.66858
August 22, 202573.2673.2673.2673.2673.264
August 21, 202574.3473.8873.8874.3473.76176
August 20, 202572.874.5274.5274.5272.82,234
August 19, 202572.0672.2272.2272.2271.9486
August 18, 202572.471.6871.6872.471.62205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved