73.54
-0.6(-0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.04 | 73.54 | 73.54 | 74.26 | 73.02 | 2,166 |
| February 19, 2026 | 73.12 | 74.14 | 74.14 | 74.14 | 72.78 | 777 |
| February 18, 2026 | 72.52 | 72.3 | 72.3 | 72.52 | 72.14 | 1,612 |
| February 17, 2026 | 73.08 | 72.42 | 72.42 | 73.08 | 72.42 | 765 |
| February 16, 2026 | 72.02 | 72.56 | 72.56 | 73 | 72.02 | 340 |
| February 13, 2026 | 72.3 | 72.34 | 72.34 | 72.4 | 71.82 | 3,077 |
| February 12, 2026 | 69.56 | 72.32 | 72.32 | 72.32 | 69.56 | 4,658 |
| February 11, 2026 | 70.38 | 69.06 | 69.06 | 70.62 | 67.64 | 8,393 |
| February 10, 2026 | 69.5 | 70.04 | 70.04 | 70.06 | 69.48 | 794 |
| February 09, 2026 | 69.1 | 69.84 | 69.84 | 69.84 | 69.04 | 1,405 |
| February 06, 2026 | 70.36 | 69.2 | 69.2 | 70.36 | 69 | 3,593 |
| February 05, 2026 | 71.86 | 71.78 | 71.78 | 71.9 | 71.3 | 727 |
| February 04, 2026 | 70.68 | 71.76 | 71.76 | 71.76 | 70.68 | 7,515 |
| February 03, 2026 | 69.52 | 70.38 | 70.38 | 70.58 | 69.52 | 4,958 |
| February 02, 2026 | 67.42 | 68.9 | 68.9 | 69.26 | 66.82 | 11,407 |
| January 30, 2026 | 65.68 | 65.88 | 65.88 | 66.34 | 65.38 | 1,665 |
| January 29, 2026 | 66.26 | 66.2 | 66.2 | 66.4 | 65.84 | 5,836 |
| January 28, 2026 | 65.64 | 66.52 | 66.52 | 66.82 | 65.64 | 2,412 |
| January 27, 2026 | 66.12 | 66.22 | 66.22 | 66.42 | 65.88 | 5,618 |
| January 26, 2026 | 65.72 | 66.06 | 66.06 | 66.26 | 63.66 | 17,714 |
| January 23, 2026 | 67.34 | 67.56 | 67.56 | 68 | 67.34 | 1,796 |
| January 22, 2026 | 69 | 68.34 | 68.34 | 69.44 | 68.34 | 2,539 |
| January 21, 2026 | 69.94 | 67.36 | 67.36 | 70 | 66.54 | 10,652 |
| January 20, 2026 | 73.94 | 73.58 | 73.58 | 73.94 | 73.34 | 541 |
| January 19, 2026 | 74.48 | 74.02 | 74.02 | 74.48 | 73.82 | 2,943 |
| January 16, 2026 | 75.48 | 75.46 | 75.46 | 75.86 | 75.46 | 777 |
| January 15, 2026 | 75.86 | 76.48 | 76.48 | 76.92 | 75.86 | 1,086 |
| January 14, 2026 | 77.28 | 76.24 | 76.24 | 77.28 | 74.96 | 182 |
| January 13, 2026 | 77.1 | 77.56 | 77.56 | 77.56 | 76.82 | 392 |
| January 12, 2026 | 76.56 | 77.34 | 77.34 | 77.34 | 76.36 | 541 |
| January 09, 2026 | 76.14 | 76.8 | 76.8 | 76.8 | 76.14 | 526 |
| January 08, 2026 | 74.88 | 76.18 | 76.18 | 76.6 | 74.88 | 322 |
| January 07, 2026 | 76 | 75 | 75 | 76.14 | 75 | 1,872 |
| January 06, 2026 | 74.38 | 75.08 | 75.08 | 75.2 | 74.38 | 304 |
| January 05, 2026 | 75.5 | 74.52 | 74.52 | 75.5 | 73.74 | 1,459 |
| January 02, 2026 | 76.56 | 76.02 | 76.02 | 76.56 | 75.84 | 369 |
| December 30, 2025 | 76.72 | 76.9 | 76.9 | 76.94 | 76.66 | 178 |
| December 29, 2025 | 76.52 | 76.86 | 76.86 | 76.98 | 76.46 | 648 |
| December 23, 2025 | 77.08 | 76.46 | 76.46 | 77.12 | 76.46 | 254 |
| December 22, 2025 | 77.08 | 76.94 | 76.94 | 77.1 | 76.5 | 1,002 |
| December 19, 2025 | 78.04 | 77.72 | 77.72 | 78.04 | 77.66 | 200 |
| December 18, 2025 | 78.36 | 78.22 | 78.22 | 78.46 | 77.48 | 2,263 |
| December 17, 2025 | 77.2 | 77.32 | 77.32 | 77.54 | 77.02 | 319 |
| December 16, 2025 | 77.7 | 77.18 | 77.18 | 77.7 | 77.08 | 233 |
| December 15, 2025 | 76.38 | 77.12 | 77.12 | 77.6 | 76.38 | 5,531 |
| December 12, 2025 | 75.82 | 76.08 | 76.08 | 76.36 | 75.82 | 293 |
| December 11, 2025 | 75 | 75.74 | 75.74 | 75.74 | 75 | 973 |
| December 10, 2025 | 75.6 | 75.16 | 75.16 | 75.62 | 75.14 | 1,380 |
| December 09, 2025 | 76.24 | 75.64 | 75.64 | 76.24 | 75.64 | 82 |
| December 08, 2025 | 76.56 | 76.06 | 76.06 | 76.6 | 75.82 | 490 |
| December 05, 2025 | 76.58 | 76.2 | 76.2 | 76.6 | 76.2 | 181 |
| December 04, 2025 | 76.04 | 76.16 | 76.16 | 76.4 | 76.04 | 518 |
| December 03, 2025 | 76.52 | 76.56 | 76.56 | 77.1 | 76.3 | 867 |
| December 02, 2025 | 77.72 | 76.68 | 76.68 | 77.72 | 76.04 | 3,131 |
| December 01, 2025 | 77.26 | 77.4 | 77.4 | 77.62 | 77.26 | 1,217 |
| November 28, 2025 | 77 | 77.04 | 77.04 | 77.04 | 76.92 | 979 |
| November 27, 2025 | 77.32 | 77.4 | 77.4 | 77.5 | 77.32 | 85 |
| November 26, 2025 | 77.28 | 77.48 | 77.48 | 77.48 | 76.66 | 54 |
| November 25, 2025 | 77 | 77.22 | 77.22 | 77.44 | 77 | 2,392 |
| November 24, 2025 | 78.04 | 77.12 | 77.12 | 78.04 | 77.12 | 104 |