Baird Strategic Municipal Bond Fund Investor Class (BSNSX) NASDAQ

10.41

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.4110.4110.4110.4110.410
December 22, 202510.4110.4110.4110.4110.410
December 19, 202510.4110.4110.4110.4110.410
December 18, 202510.4110.4110.4110.4110.410
December 17, 202510.410.410.410.410.40
December 16, 202510.410.410.410.410.40
December 15, 202510.410.410.410.410.40
December 12, 202510.3910.3910.3910.3910.390
December 11, 202510.3910.3910.3910.3910.390
December 10, 202510.3910.3910.3910.3910.390
December 09, 202510.3910.3910.3910.3910.390
December 08, 202510.3810.3810.3810.3810.380
December 05, 202510.3910.3910.3910.3910.390
December 04, 202510.3910.3910.3910.3910.390
December 03, 202510.3910.3910.3910.3910.390
December 02, 202510.3810.3810.3810.3810.380
December 01, 202510.3910.3910.3910.3910.390
November 28, 202510.410.410.410.410.40
November 26, 202510.410.410.410.410.40
November 25, 202510.3910.3910.3910.3910.390
November 24, 202510.4210.4210.3910.4210.420
November 21, 202510.4110.4110.3810.4110.410
November 20, 202510.4110.4110.3810.4110.410
November 19, 202510.4110.4110.3810.4110.410
November 18, 202510.4110.4110.3810.4110.410
November 17, 202510.4110.4110.3810.4110.410
November 14, 202510.4110.4110.3810.4110.410
November 13, 202510.4110.4110.3810.4110.410
November 12, 202510.4110.4110.4110.4110.410
November 11, 202510.4210.4210.4210.4210.420
November 10, 202510.4110.4110.4110.4110.410
November 07, 202510.410.410.410.410.40
November 06, 202510.410.410.410.410.40
November 05, 202510.3910.3910.3910.3910.390
November 04, 202510.410.410.410.410.40
November 03, 202510.3910.3910.3910.3910.390
October 31, 202510.3910.3910.3910.3910.390
October 30, 202510.410.410.410.410.40
October 29, 202510.4110.4110.4110.4110.410
October 28, 202510.410.410.410.410.40
October 27, 202510.410.410.410.410.40
October 24, 202510.4310.4310.410.4310.430
October 23, 202510.4310.4310.4310.4310.430
October 22, 202510.4310.4310.4310.4310.430
October 21, 202510.4310.4310.4310.4310.430
October 20, 202510.4210.4210.4210.4210.420
October 17, 202510.4210.4210.4210.4210.420
October 16, 202510.4110.4110.4110.4110.410
October 15, 202510.410.410.410.410.40
October 14, 202510.3910.3910.3910.3910.390
October 13, 202510.3810.3810.3810.3810.380
October 10, 202510.3810.3810.3810.3810.380
October 09, 202510.3710.3710.3710.3710.370
October 08, 202510.3610.3610.3610.3610.360
October 07, 202510.3610.3610.3610.3610.360
October 06, 202510.3510.3510.3510.3510.350
October 03, 202510.3510.3510.3510.3510.350
October 02, 202510.3510.3510.3510.3510.350
October 01, 202510.3510.3510.3510.3510.350
September 30, 202510.3410.3410.3410.3410.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved