Birlasoft Limited (BSOFT.NS) NSE

327.45

-17.35(-5.03%)

Updated at June 03 12:36PM

Currency In INR

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹4,042.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,062.98, while ₹1000 invested 1 year ago would be worth ₹836.95. This corresponds to total returns of 304.26%, 6.3%, -16.3%, respectively, with annualized returns of 14.98%, 1.23%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	336.45	344.8	344.8	356.8	334.15	12.68M
June 01, 2026	322.3	327.8	327.8	334.85	322.3	1.25M
May 29, 2026	330	319.35	319.35	333.15	316.5	1.21M
May 27, 2026	324.9	328.1	328.1	329.25	324.55	359,967
May 26, 2026	330	324.4	324.4	332.6	322.9	568,112
May 25, 2026	330	330.8	330.8	337.25	327.35	803,668
May 22, 2026	323	328.2	328.2	333.65	318.2	1.19M
May 21, 2026	320.85	321.35	321.35	326.5	315.15	879,912
May 20, 2026	320	319.6	319.6	324.65	317.8	696,599
May 19, 2026	312	320.9	320.9	328.9	312	2.83M
May 18, 2026	312	309.6	309.6	312.3	306.4	1.08M
May 15, 2026	311.95	314.4	314.4	329.9	310.9	2.86M
May 14, 2026	320	310.9	310.9	323	309.2	1.39M
May 13, 2026	331.6	318.7	318.7	334.75	317.45	2.31M
May 12, 2026	354.5	331.6	331.6	354.5	330	2.52M
May 11, 2026	360	355.9	355.9	360.3	352.85	674,192
May 08, 2026	363.2	362.15	362.15	367.95	361.55	898,112
May 07, 2026	377	362.2	362.2	381.95	359.35	2.26M
May 06, 2026	376	372.5	372.5	379	371.4	805,090
May 05, 2026	366	370	370	374.4	363.6	612,749
May 04, 2026	371.7	366.1	366.1	372.65	365.35	430,006
April 30, 2026	368.5	369.45	369.45	370.5	364.3	365,615
April 29, 2026	372	369.4	369.4	376.9	367.7	502,670
April 28, 2026	372.2	371	371	374.15	367.2	379,830
April 27, 2026	368.95	371.85	371.85	378.4	368.95	413,147
April 24, 2026	385	368.65	368.65	385.95	366.2	722,409
April 23, 2026	387.5	385	385	388	380.05	428,269
April 22, 2026	390.45	387.85	387.85	391	383.1	743,388
April 21, 2026	382.9	394.4	394.4	399.85	382.9	2.46M
April 20, 2026	391.2	381.6	381.6	393.35	380.45	587,119
April 17, 2026	388.05	390.7	390.7	395.85	385.35	696,493
April 16, 2026	382.95	388.15	388.15	395.15	382.75	1.24M
April 15, 2026	372.9	380	380	381.5	370.5	1.32M
April 13, 2026	361	365.05	365.05	367.15	355.35	464,282
April 10, 2026	377	366	366	380	364.7	1.13M
April 09, 2026	370.55	373.35	373.35	374.8	367.8	711,818
April 08, 2026	380	370.55	370.55	383	369.5	1.41M
April 07, 2026	364.65	367.8	367.8	373.45	362.55	1.12M
April 06, 2026	367	364.75	364.75	373.25	363	859,022
April 02, 2026	342.1	370.85	370.85	378	340.7	2.55M
April 01, 2026	342.85	349.65	349.65	353.5	339	743,700
March 30, 2026	331	332.55	332.55	344.3	325	1.63M
March 27, 2026	347.35	336.4	336.4	347.7	331.1	1.52M
March 25, 2026	352	347.4	347.4	355	345.9	997,828
March 24, 2026	350	346.5	346.5	354.25	340.1	1.69M
March 23, 2026	355.55	339.2	339.2	356.5	337.05	1.09M
March 20, 2026	-1	-1	358.05	-1	-1	0
March 19, 2026	360.25	363.85	363.85	369.35	357	898,336
March 18, 2026	363.7	364.4	364.4	374.75	361.05	1.71M
March 17, 2026	352.3	362.7	362.7	367	349.65	1.82M
March 16, 2026	360	348.6	348.6	360.7	340.05	1.3M
March 13, 2026	373.95	360.15	360.15	374.45	354	806,453
March 12, 2026	380	374.6	374.6	380	369.2	928,053
March 11, 2026	385	381.9	381.9	396.6	380	1.04M
March 10, 2026	376	385.05	385.05	390	373.05	2.28M
March 09, 2026	365	368.55	368.55	372.6	361.55	674,249
March 06, 2026	380	371.2	371.2	384.8	369.5	760,156
March 05, 2026	385.45	378.55	378.55	389.5	375.9	842,893
March 04, 2026	-1	-1	383.5	-1	-1	0
March 02, 2026	373.95	384.6	384.6	388	372.4	1.31M