Birlasoft Limited (BSOFT.NS) NSE

Currency In INR

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹4,415.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹830.08, while ₹1000 invested 1 year ago would be worth ₹728.32. This corresponds to total returns of 341.59%, -16.99%, -27.17%, respectively, with annualized returns of 16%, -3.65%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	278.95	290.15	290.15	293	278.85	5.84M
July 09, 2026	274.9	274.85	274.85	276.25	270.2	1.76M
July 08, 2026	281.6	272.2	272.2	282.9	271	2.46M
July 07, 2026	280.35	281.65	281.65	287	275.35	4.18M
July 06, 2026	284	280.75	280.75	284	278.3	1.4M
July 03, 2026	285.05	282.55	282.55	291.95	281.7	3.52M
July 02, 2026	279.05	281.9	281.9	287.75	276.1	7.65M
July 01, 2026	286.2	275.7	275.7	286.45	275	2.28M
June 30, 2026	299.35	286.3	286.3	299.85	285	2.68M
June 29, 2026	300.95	299.1	299.1	302.8	296.8	710,663
June 25, 2026	309.65	300.7	300.7	313.45	300.1	1.7M
June 24, 2026	308.25	307.9	307.9	312.6	306.35	1.15M
June 23, 2026	317.05	308.25	308.25	318.8	306.6	1.73M
June 22, 2026	328.4	317.05	317.05	330.5	316	2.2M
June 19, 2026	315	326.4	326.4	328.15	311.1	1.07M
June 18, 2026	323	325.15	325.15	327.35	319.1	625,290
June 17, 2026	325	323.6	323.6	331.8	322.15	1.05M
June 16, 2026	324.1	324.25	324.25	327.6	320.25	985,444
June 15, 2026	322.4	323.9	323.9	327.1	320.3	995,922
June 12, 2026	316	316	316	318.7	309.55	698,932
June 11, 2026	310.1	310.85	310.85	313	306.9	620,281
June 10, 2026	319.35	315.55	315.55	322.85	314	497,789
June 09, 2026	326.05	319.35	319.35	328.8	318.3	664,390
June 08, 2026	324.1	324.2	324.2	328.15	319.7	721,266
June 05, 2026	329	327.8	327.8	337.45	325.55	1M
June 04, 2026	325	325.1	325.1	329.75	321	1.25M
June 03, 2026	342.05	327.65	327.65	342.05	325	1.99M
June 02, 2026	336.45	344.8	344.8	356.8	334.15	12.68M
June 01, 2026	322.3	327.8	327.8	334.85	322.3	1.25M
May 29, 2026	330	319.35	319.35	333.15	316.5	1.21M
May 27, 2026	324.9	328.1	328.1	329.25	324.55	359,967
May 26, 2026	330	324.4	324.4	332.6	322.9	568,112
May 25, 2026	330	330.8	330.8	337.25	327.35	803,668
May 22, 2026	323	328.2	328.2	333.65	318.2	1.19M
May 21, 2026	320.85	321.35	321.35	326.5	315.15	879,912
May 20, 2026	320	319.6	319.6	324.65	317.8	696,599
May 19, 2026	312	320.9	320.9	328.9	312	2.83M
May 18, 2026	312	309.6	309.6	312.3	306.4	1.08M
May 15, 2026	311.95	314.4	314.4	329.9	310.9	2.86M
May 14, 2026	320	310.9	310.9	323	309.2	1.39M
May 13, 2026	331.6	318.7	318.7	334.75	317.45	2.31M
May 12, 2026	354.5	331.6	331.6	354.5	330	2.52M
May 11, 2026	360	355.9	355.9	360.3	352.85	674,192
May 08, 2026	363.2	362.15	362.15	367.95	361.55	898,112
May 07, 2026	377	362.2	362.2	381.95	359.35	2.26M
May 06, 2026	376	372.5	372.5	379	371.4	805,090
May 05, 2026	366	370	370	374.4	363.6	612,749
May 04, 2026	371.7	366.1	366.1	372.65	365.35	430,006
April 30, 2026	368.5	369.45	369.45	370.5	364.3	365,615
April 29, 2026	372	369.4	369.4	376.9	367.7	502,670
April 28, 2026	372.2	371	371	374.15	367.2	379,830
April 27, 2026	368.95	371.85	371.85	378.4	368.95	413,147
April 24, 2026	385	368.65	368.65	385.95	366.2	722,409
April 23, 2026	387.5	385	385	388	380.05	428,269
April 22, 2026	390.45	387.85	387.85	391	383.1	743,388
April 21, 2026	382.9	394.4	394.4	399.85	382.9	2.46M
April 20, 2026	391.2	381.6	381.6	393.35	380.45	587,119
April 17, 2026	388.05	390.7	390.7	395.85	385.35	696,493
April 16, 2026	382.95	388.15	388.15	395.15	382.75	1.24M
April 15, 2026	372.9	380	380	381.5	370.5	1.32M