Birlasoft Limited (BSOFT.NS) NSE

Currency In INR

AD

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹3,605.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹854.47, while ₹1000 invested 1 year ago would be worth ₹752.77. This corresponds to total returns of 260.59%, -14.55%, -24.72%, respectively, with annualized returns of 13.68%, -3.09%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026328.4317.05317.05330.53162.2M
June 19, 2026315326.4326.4328.15311.11.07M
June 18, 2026323325.15325.15327.35319.1625,290
June 17, 2026325323.6323.6331.8322.151.05M
June 16, 2026324.1324.25324.25327.6320.25985,444
June 15, 2026322.4323.9323.9327.1320.3995,922
June 12, 2026316316316318.7309.55698,932
June 11, 2026310.1310.85310.85313306.9620,281
June 10, 2026319.35315.55315.55322.85314497,789
June 09, 2026326.05319.35319.35328.8318.3664,390
June 08, 2026324.1324.2324.2328.15319.7721,266
June 05, 2026329327.8327.8337.45325.551M
June 04, 2026325325.1325.1329.753211.25M
June 03, 2026342.05327.65327.65342.053251.99M
June 02, 2026336.45344.8344.8356.8334.1512.68M
June 01, 2026322.3327.8327.8334.85322.31.25M
May 29, 2026330319.35319.35333.15316.51.21M
May 27, 2026324.9328.1328.1329.25324.55359,967
May 26, 2026330324.4324.4332.6322.9568,112
May 25, 2026330330.8330.8337.25327.35803,668
May 22, 2026323328.2328.2333.65318.21.19M
May 21, 2026320.85321.35321.35326.5315.15879,912
May 20, 2026320319.6319.6324.65317.8696,599
May 19, 2026312320.9320.9328.93122.83M
May 18, 2026312309.6309.6312.3306.41.08M
May 15, 2026311.95314.4314.4329.9310.92.86M
May 14, 2026320310.9310.9323309.21.39M
May 13, 2026331.6318.7318.7334.75317.452.31M
May 12, 2026354.5331.6331.6354.53302.52M
May 11, 2026360355.9355.9360.3352.85674,192
May 08, 2026363.2362.15362.15367.95361.55898,112
May 07, 2026377362.2362.2381.95359.352.26M
May 06, 2026376372.5372.5379371.4805,090
May 05, 2026366370370374.4363.6612,749
May 04, 2026371.7366.1366.1372.65365.35430,006
April 30, 2026368.5369.45369.45370.5364.3365,615
April 29, 2026372369.4369.4376.9367.7502,670
April 28, 2026372.2371371374.15367.2379,830
April 27, 2026368.95371.85371.85378.4368.95413,147
April 24, 2026385368.65368.65385.95366.2722,409
April 23, 2026387.5385385388380.05428,269
April 22, 2026390.45387.85387.85391383.1743,388
April 21, 2026382.9394.4394.4399.85382.92.46M
April 20, 2026391.2381.6381.6393.35380.45587,119
April 17, 2026388.05390.7390.7395.85385.35696,493
April 16, 2026382.95388.15388.15395.15382.751.24M
April 15, 2026372.9380380381.5370.51.32M
April 13, 2026361365.05365.05367.15355.35464,282
April 10, 2026377366366380364.71.13M
April 09, 2026370.55373.35373.35374.8367.8711,818
April 08, 2026380370.55370.55383369.51.41M
April 07, 2026364.65367.8367.8373.45362.551.12M
April 06, 2026367364.75364.75373.25363859,022
April 02, 2026342.1370.85370.85378340.72.55M
April 01, 2026342.85349.65349.65353.5339743,700
March 30, 2026331332.55332.55344.33251.63M
March 27, 2026347.35336.4336.4347.7331.11.52M
March 25, 2026352347.4347.4355345.9997,828
March 24, 2026350346.5346.5354.25340.11.69M
March 23, 2026355.55339.2339.2356.5337.051.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved