Birlasoft Limited (BSOFT.NS) NSE

Currency In INR

AD

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹5,093.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹805.22, while ₹1000 invested 1 year ago would be worth ₹753.36. This corresponds to total returns of 409.35%, -19.48%, -24.66%, respectively, with annualized returns of 17.67%, -4.24%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026303.95302.4302.4305.4298.71.23M
July 30, 2026309.4306.3306.3318.73052.55M
July 29, 2026304311.15311.15322.65296.657.97M
July 28, 2026295.3299.9299.9310294.95.74M
July 27, 2026284.05293.45293.45296.9284.052M
July 23, 2026282278.95278.95283.9278.1686,598
July 22, 2026286282.55282.55287.75282635,447
July 21, 2026291285.8285.8292.15285945,215
July 20, 2026288.05291.35291.35294.15287.251.15M
July 17, 2026291.9288.05288.05295286.82.05M
July 16, 2026287289.75289.75293.52871.5M
July 15, 2026288.65285.45285.45289284.11.4M
July 14, 2026300.8289.05289.05304.25287.352.33M
July 13, 2026285.5299.3299.3304.6285.155.01M
July 10, 2026278.95290.15290.15293278.855.84M
July 09, 2026274.9274.85274.85276.25270.21.76M
July 08, 2026281.6272.2272.2282.92712.46M
July 07, 2026280.35281.65281.65287275.354.18M
July 06, 2026284280.75280.75284278.31.4M
July 03, 2026285.05282.55282.55291.95281.73.52M
July 02, 2026279.05281.9281.9287.75276.17.65M
July 01, 2026286.2275.7275.7286.452752.28M
June 30, 2026299.35286.3286.3299.852852.68M
June 29, 2026300.95299.1299.1302.8296.8710,663
June 25, 2026309.65300.7300.7313.45300.11.7M
June 24, 2026308.25307.9307.9312.6306.351.15M
June 23, 2026317.05308.25308.25318.8306.61.73M
June 22, 2026328.4317.05317.05330.53162.2M
June 19, 2026315326.4326.4328.15311.11.07M
June 18, 2026323325.15325.15327.35319.1625,290
June 17, 2026325323.6323.6331.8322.151.05M
June 16, 2026324.1324.25324.25327.6320.25985,444
June 15, 2026322.4323.9323.9327.1320.3995,922
June 12, 2026316316316318.7309.55698,932
June 11, 2026310.1310.85310.85313306.9620,281
June 10, 2026319.35315.55315.55322.85314497,789
June 09, 2026326.05319.35319.35328.8318.3664,390
June 08, 2026324.1324.2324.2328.15319.7721,266
June 05, 2026329327.8327.8337.45325.551M
June 04, 2026325325.1325.1329.753211.25M
June 03, 2026342.05327.65327.65342.053251.99M
June 02, 2026336.45344.8344.8356.8334.1512.68M
June 01, 2026322.3327.8327.8334.85322.31.25M
May 29, 2026330319.35319.35333.15316.51.21M
May 27, 2026324.9328.1328.1329.25324.55359,967
May 26, 2026330324.4324.4332.6322.9568,112
May 25, 2026330330.8330.8337.25327.35803,668
May 22, 2026323328.2328.2333.65318.21.19M
May 21, 2026320.85321.35321.35326.5315.15879,912
May 20, 2026320319.6319.6324.65317.8696,599
May 19, 2026312320.9320.9328.93122.83M
May 18, 2026312309.6309.6312.3306.41.08M
May 15, 2026311.95314.4314.4329.9310.92.86M
May 14, 2026320310.9310.9323309.21.39M
May 13, 2026331.6318.7318.7334.75317.452.31M
May 12, 2026354.5331.6331.6354.53302.52M
May 11, 2026360355.9355.9360.3352.85674,192
May 08, 2026363.2362.15362.15367.95361.55898,112
May 07, 2026377362.2362.2381.95359.352.26M
May 06, 2026376372.5372.5379371.4805,090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved