Birlasoft Limited (BSOFT.NS) NSE

Currency In INR

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹4,750.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.39, while ₹1000 invested 1 year ago would be worth ₹754.33. This corresponds to total returns of 375.03%, -27.16%, -24.57%, respectively, with annualized returns of 16.86%, -6.14%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	279	275.8	275.8	282.7	275	854,846
September 09, 2026	279.85	277.2	277.2	279.85	276.1	945,788
September 08, 2026	282.8	281.65	281.65	283.7	280.3	463,877
September 07, 2026	289.35	282.45	282.45	289.4	281.15	1.07M
September 04, 2026	295	289.35	289.35	299.55	288.45	1.08M
September 03, 2026	295.25	293.25	293.25	297.55	290	633,408
September 02, 2026	294.6	294.4	294.4	299.45	291.8	1.27M
September 01, 2026	292	295.8	295.8	300.85	290	1.36M
August 31, 2026	299	291.25	291.25	303.5	290.2	1.34M
August 28, 2026	289.95	300.9	300.9	303.95	289.9	3.24M
August 27, 2026	295.6	287.95	287.95	295.6	287.25	816,795
August 26, 2026	292	293.55	293.55	298.9	292	843,426
August 25, 2026	299.15	291	291	302.45	289.1	1.23M
August 24, 2026	305	299	299	309.6	298	972,297
August 21, 2026	310.4	303.75	303.75	311.25	302.2	750,497
August 20, 2026	309	309	309	314	307.5	657,560
August 19, 2026	307.4	305.9	305.9	311.8	305.05	657,401
August 18, 2026	310.85	305.55	305.55	311.2	304.5	565,408
August 17, 2026	312	310.8	310.8	312.95	305.7	614,904
August 14, 2026	316	312.05	312.05	320.4	311	561,496
August 13, 2026	313.8	313.55	313.55	319.6	312.6	665,343
August 12, 2026	320.9	313.3	313.3	321.9	312.15	1.1M
August 11, 2026	320.9	320.3	320.3	330	319	2.64M
August 10, 2026	319.8	317.25	317.25	324.9	316.05	942,804
August 07, 2026	318.25	318.5	318.5	323.5	316.4	798,935
August 06, 2026	325.25	318.25	318.25	331	317.2	1.71M
August 05, 2026	325	323.65	323.65	329.8	322	1.28M
August 04, 2026	324.8	323.2	323.2	326.3	316.6	1.49M
August 03, 2026	303.95	321.5	321.5	323	303.1	3.37M
July 31, 2026	303.95	302.4	302.4	305.4	298.7	1.23M
July 30, 2026	309.4	306.3	306.3	318.7	305	2.55M
July 29, 2026	304	311.15	311.15	322.65	296.65	7.97M
July 28, 2026	295.3	299.9	299.9	310	294.9	5.74M
July 27, 2026	284.05	293.45	293.45	296.9	284.05	2M
July 23, 2026	282	278.95	278.95	283.9	278.1	686,598
July 22, 2026	286	282.55	282.55	287.75	282	635,447
July 21, 2026	291	285.8	285.8	292.15	285	945,215
July 20, 2026	288.05	291.35	291.35	294.15	287.25	1.15M
July 17, 2026	291.9	288.05	288.05	295	286.8	2.05M
July 16, 2026	287	289.75	289.75	293.5	287	1.5M
July 15, 2026	288.65	285.45	285.45	289	284.1	1.4M
July 14, 2026	300.8	289.05	289.05	304.25	287.35	2.33M
July 13, 2026	285.5	299.3	299.3	304.6	285.15	5.01M
July 10, 2026	278.95	290.15	290.15	293	278.85	5.84M
July 09, 2026	274.9	274.85	274.85	276.25	270.2	1.76M
July 08, 2026	281.6	272.2	272.2	282.9	271	2.46M
July 07, 2026	280.35	281.65	281.65	287	275.35	4.18M
July 06, 2026	284	280.75	280.75	284	278.3	1.4M
July 03, 2026	285.05	282.55	282.55	291.95	281.7	3.52M
July 02, 2026	279.05	281.9	281.9	287.75	276.1	7.65M
July 01, 2026	286.2	275.7	275.7	286.45	275	2.28M
June 30, 2026	299.35	286.3	286.3	299.85	285	2.68M
June 29, 2026	300.95	299.1	299.1	302.8	296.8	710,663
June 25, 2026	309.65	300.7	300.7	313.45	300.1	1.7M
June 24, 2026	308.25	307.9	307.9	312.6	306.35	1.15M
June 23, 2026	317.05	308.25	308.25	318.8	306.6	1.73M
June 22, 2026	328.4	317.05	317.05	330.5	316	2.2M
June 19, 2026	315	326.4	326.4	328.15	311.1	1.07M
June 18, 2026	323	325.15	325.15	327.35	319.1	625,290
June 17, 2026	325	323.6	323.6	331.8	322.15	1.05M