Birlasoft Limited (BSOFT.NS) NSE

Currency In INR

AD

BSOFT.NS Historical Return

If you invested ₹1000 in Birlasoft Limited (BSOFT.NS) 10 years ago, it would be worth ₹4,544.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹701.83, while ₹1000 invested 1 year ago would be worth ₹775.61. This corresponds to total returns of 354.43%, -29.82%, -22.44%, respectively, with annualized returns of 16.34%, -6.84%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026271.95269.75269.75278.95267.051.54M
September 30, 2026270271.7271.7280.3269.91.73M
September 29, 2026270.65269.05269.05273.4267.4916,808
September 28, 2026274.55271.25271.25275.92701.02M
September 25, 2026277.3274.05274.05278.15273.3874,041
September 24, 2026280277.7277.7280.35276673,742
September 23, 2026281.1281.1281.1282.8280572,371
September 22, 2026284.15281.15281.15284.5280.75486,681
September 21, 2026280.4284.15284.15284.9278791,424
September 18, 2026285280.4280.4285.05278.451.31M
September 17, 2026282.4283.8283.8286.95281.651.03M
September 16, 2026286.2281.25281.25287.8279.31.26M
September 15, 2026291286.45286.45302.85285.18.6M
September 11, 2026280.75281.65281.65284.8274.24.62M
September 10, 2026279275.8275.8282.7275854,846
September 09, 2026279.85277.2277.2279.85276.1945,788
September 08, 2026282.8281.65281.65283.7280.3463,877
September 07, 2026289.35282.45282.45289.4281.151.07M
September 04, 2026295289.35289.35299.55288.451.08M
September 03, 2026295.25293.25293.25297.55290633,408
September 02, 2026294.6294.4294.4299.45291.81.27M
September 01, 2026292295.8295.8300.852901.36M
August 31, 2026299291.25291.25303.5290.21.34M
August 28, 2026289.95300.9300.9303.95289.93.24M
August 27, 2026295.6287.95287.95295.6287.25816,795
August 26, 2026292293.55293.55298.9292843,426
August 25, 2026299.15291291302.45289.11.23M
August 24, 2026305299299309.6298972,297
August 21, 2026310.4303.75303.75311.25302.2750,497
August 20, 2026309309309314307.5657,560
August 19, 2026307.4305.9305.9311.8305.05657,401
August 18, 2026310.85305.55305.55311.2304.5565,408
August 17, 2026312310.8310.8312.95305.7614,904
August 14, 2026316312.05312.05320.4311561,496
August 13, 2026313.8313.55313.55319.6312.6665,343
August 12, 2026320.9313.3313.3321.9312.151.1M
August 11, 2026320.9320.3320.33303192.64M
August 10, 2026319.8317.25317.25324.9316.05942,804
August 07, 2026318.25318.5318.5323.5316.4798,935
August 06, 2026325.25318.25318.25331317.21.71M
August 05, 2026325323.65323.65329.83221.28M
August 04, 2026324.8323.2323.2326.3316.61.49M
August 03, 2026303.95321.5321.5323303.13.37M
July 31, 2026303.95302.4302.4305.4298.71.23M
July 30, 2026309.4306.3306.3318.73052.55M
July 29, 2026304311.15311.15322.65296.657.97M
July 28, 2026295.3299.9299.9310294.95.74M
July 27, 2026284.05293.45293.45296.9284.052M
July 23, 2026282278.95278.95283.9278.1686,598
July 22, 2026286282.55282.55287.75282635,447
July 21, 2026291285.8285.8292.15285945,215
July 20, 2026288.05291.35291.35294.15287.251.15M
July 17, 2026291.9288.05288.05295286.82.05M
July 16, 2026287289.75289.75293.52871.5M
July 15, 2026288.65285.45285.45289284.11.4M
July 14, 2026300.8289.05289.05304.25287.352.33M
July 13, 2026285.5299.3299.3304.6285.155.01M
July 10, 2026278.95290.15290.15293278.855.84M
July 09, 2026274.9274.85274.85276.25270.21.76M
July 08, 2026281.6272.2272.2282.92712.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved