iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P 500 Index Fund Investor A Shares (BSPAX) 10 years ago, it would be worth $3,995.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.76, while $1000 invested 1 year ago would be worth $1,192.56. This corresponds to total returns of 299.53%, 80.08%, 19.26%, respectively, with annualized returns of 14.85%, 12.48%, 19.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 888.36 | 888.36 | 888.36 | 888.36 | 888.36 | 0 |
| August 20, 2026 | 896.03 | 896.03 | 896.03 | 896.03 | 896.03 | 0 |
| August 19, 2026 | 894.09 | 894.09 | 894.09 | 894.09 | 894.09 | 0 |
| August 18, 2026 | 900.27 | 900.27 | 900.27 | 900.27 | 900.27 | 0 |
| August 17, 2026 | 904.91 | 904.91 | 904.91 | 904.91 | 904.91 | 0 |
| August 14, 2026 | 906.34 | 906.34 | 906.34 | 906.34 | 906.34 | 0 |
| August 13, 2026 | 900.47 | 900.47 | 900.47 | 900.47 | 900.47 | 0 |
| August 12, 2026 | 898.1 | 898.1 | 898.1 | 898.1 | 898.1 | 0 |
| August 11, 2026 | 900.97 | 900.97 | 900.97 | 900.97 | 900.97 | 0 |
| August 10, 2026 | 901.44 | 901.44 | 901.44 | 901.44 | 901.44 | 0 |
| August 07, 2026 | 895.87 | 895.87 | 895.87 | 895.87 | 895.87 | 0 |
| August 06, 2026 | 897.45 | 897.45 | 897.45 | 897.45 | 897.45 | 0 |
| August 05, 2026 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | 0 |
| August 04, 2026 | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0 |
| August 03, 2026 | 870.28 | 870.28 | 870.28 | 870.28 | 870.28 | 0 |
| July 31, 2026 | 864.19 | 864.19 | 864.19 | 864.19 | 864.19 | 0 |
| July 30, 2026 | 850.08 | 850.08 | 850.08 | 850.08 | 850.08 | 0 |
| July 29, 2026 | 863.17 | 863.17 | 863.17 | 863.17 | 863.17 | 0 |
| July 28, 2026 | 861.35 | 861.35 | 861.35 | 861.35 | 861.35 | 0 |
| July 27, 2026 | 861.23 | 861.23 | 861.23 | 861.23 | 861.23 | 0 |
| July 23, 2026 | 871.26 | 871.26 | 871.26 | 871.26 | 871.26 | 0 |
| July 22, 2026 | 872.44 | 872.44 | 872.44 | 872.44 | 872.44 | 0 |
| July 21, 2026 | 864.79 | 864.79 | 864.79 | 864.79 | 864.79 | 0 |
| July 20, 2026 | 866.46 | 866.46 | 866.46 | 866.46 | 866.46 | 0 |
| July 17, 2026 | 875.31 | 875.31 | 875.31 | 875.31 | 875.31 | 0 |
| July 16, 2026 | 879.8 | 879.8 | 879.8 | 879.8 | 879.8 | 0 |
| July 15, 2026 | 876.39 | 876.39 | 876.39 | 876.39 | 876.39 | 0 |
| July 14, 2026 | 873.12 | 873.12 | 873.12 | 873.12 | 873.12 | 0 |
| July 13, 2026 | 880.12 | 880.12 | 880.12 | 880.12 | 880.12 | 0 |
| July 10, 2026 | 876.35 | 876.35 | 876.35 | 876.35 | 876.35 | 0 |
| July 09, 2026 | 869.25 | 869.25 | 869.25 | 869.25 | 869.25 | 0 |
| July 08, 2026 | 871.72 | 871.72 | 871.72 | 871.72 | 871.72 | 0 |
| July 07, 2026 | 875.62 | 875.62 | 875.62 | 875.62 | 875.62 | 0 |
| July 06, 2026 | 869.26 | 869.26 | 869.26 | 869.26 | 869.26 | 0 |
| July 02, 2026 | 869.23 | 869.23 | 869.23 | 869.23 | 869.23 | 0 |
| July 01, 2026 | 871.07 | 871.07 | 871.07 | 871.07 | 871.07 | 0 |
| June 30, 2026 | 866.7 | 866.7 | 866.7 | 866.7 | 866.7 | 0 |
| June 29, 2026 | 856.61 | 856.61 | 856.61 | 856.61 | 856.61 | 0 |
| June 26, 2026 | 857.06 | 857.06 | 857.06 | 857.06 | 857.06 | 0 |
| June 25, 2026 | 857.12 | 857.12 | 857.12 | 857.12 | 857.12 | 0 |
| June 24, 2026 | 857.96 | 857.96 | 857.96 | 857.96 | 857.96 | 0 |
| June 23, 2026 | 870.45 | 870.45 | 870.45 | 870.45 | 870.45 | 0 |
| June 22, 2026 | 873.67 | 873.67 | 873.67 | 873.67 | 873.67 | 0 |
| June 18, 2026 | 864.3 | 864.3 | 864.3 | 864.3 | 864.3 | 0 |
| June 17, 2026 | 874.93 | 874.93 | 874.93 | 874.93 | 874.93 | 0 |
| June 16, 2026 | 879.9 | 879.9 | 879.9 | 879.9 | 879.9 | 0 |
| June 15, 2026 | 865.42 | 865.42 | 865.42 | 865.42 | 865.42 | 0 |
| June 12, 2026 | 861.07 | 861.07 | 861.07 | 861.07 | 861.07 | 0 |
| June 11, 2026 | 846.24 | 846.24 | 846.24 | 846.24 | 846.24 | 0 |
| June 10, 2026 | 860.15 | 860.15 | 860.15 | 860.15 | 860.15 | 0 |
| June 09, 2026 | 862.35 | 862.35 | 862.35 | 862.35 | 862.35 | 0 |
| June 08, 2026 | 859.78 | 859.78 | 859.78 | 859.78 | 859.78 | 0 |
| June 05, 2026 | 883.02 | 883.02 | 883.02 | 883.02 | 883.02 | 0 |
| June 04, 2026 | 879.31 | 879.31 | 879.31 | 879.31 | 879.31 | 0 |
| June 03, 2026 | 885.83 | 885.83 | 885.83 | 885.83 | 885.83 | 0 |
| June 02, 2026 | 884.67 | 884.67 | 884.67 | 884.67 | 884.67 | 0 |
| June 01, 2026 | 882.32 | 882.32 | 882.32 | 882.32 | 882.32 | 0 |
| May 29, 2026 | 880.36 | 880.36 | 880.36 | 880.36 | 880.36 | 0 |
| May 28, 2026 | 875.33 | 875.33 | 875.33 | 875.33 | 875.33 | 0 |
| May 27, 2026 | 875.19 | 875.19 | 875.19 | 875.19 | 875.19 | 0 |