iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P 500 Index Fund Investor A Shares (BSPAX) 10 years ago, it would be worth $3,931.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.07, while $1000 invested 1 year ago would be worth $1,101.76. This corresponds to total returns of 293.14%, 69.61%, 10.18%, respectively, with annualized returns of 14.66%, 11.14%, 10.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 877.24 | 877.24 | 877.24 | 877.24 | 877.24 | 0 |
| November 09, 2026 | 857.16 | 857.16 | 857.16 | 857.16 | 857.16 | 0 |
| November 06, 2026 | 854.42 | 854.42 | 854.42 | 854.42 | 854.42 | 0 |
| November 05, 2026 | 893.3 | 893.3 | 893.3 | 893.3 | 893.3 | 0 |
| November 04, 2026 | 879.4 | 879.4 | 879.4 | 879.4 | 879.4 | 0 |
| November 03, 2026 | 876.22 | 876.22 | 876.22 | 876.22 | 876.22 | 0 |
| November 02, 2026 | 880.68 | 880.68 | 880.68 | 880.68 | 880.68 | 0 |
| October 30, 2026 | 896.91 | 896.91 | 896.91 | 896.91 | 896.91 | 0 |
| October 29, 2026 | 899.66 | 899.66 | 899.66 | 899.66 | 899.66 | 0 |
| October 28, 2026 | 897.17 | 897.17 | 897.17 | 897.17 | 897.17 | 0 |
| October 27, 2026 | 891.85 | 891.85 | 891.85 | 891.85 | 891.85 | 0 |
| October 26, 2026 | 885.69 | 885.69 | 885.69 | 885.69 | 885.69 | 0 |
| October 23, 2026 | 890.28 | 890.28 | 890.28 | 890.28 | 890.28 | 0 |
| October 22, 2026 | 901.17 | 901.17 | 901.17 | 901.17 | 901.17 | 0 |
| October 21, 2026 | 895.99 | 895.99 | 895.99 | 895.99 | 895.99 | 0 |
| October 20, 2026 | 893.46 | 893.46 | 893.46 | 893.46 | 893.46 | 0 |
| October 19, 2026 | 889.85 | 889.85 | 889.85 | 889.85 | 889.85 | 0 |
| October 16, 2026 | 899.68 | 899.68 | 899.68 | 899.68 | 899.68 | 0 |
| October 15, 2026 | 896.71 | 896.71 | 896.71 | 896.71 | 896.71 | 0 |
| October 14, 2026 | 906.75 | 906.75 | 906.75 | 906.75 | 906.75 | 0 |
| October 13, 2026 | 906.94 | 906.94 | 906.94 | 906.94 | 906.94 | 0 |
| October 12, 2026 | 907.46 | 907.46 | 907.46 | 907.46 | 907.46 | 0 |
| October 09, 2026 | 902.01 | 902.01 | 902.01 | 902.01 | 902.01 | 0 |
| October 08, 2026 | 906.23 | 906.23 | 906.23 | 906.23 | 906.23 | 0 |
| October 07, 2026 | 908.21 | 908.21 | 908.21 | 908.21 | 908.21 | 0 |
| October 06, 2026 | 902.93 | 902.93 | 902.93 | 902.93 | 902.93 | 0 |
| October 05, 2026 | 896.99 | 896.99 | 896.99 | 896.99 | 896.99 | 0 |
| October 02, 2026 | 890.41 | 890.41 | 890.41 | 890.41 | 890.41 | 0 |
| October 01, 2026 | 888.66 | 888.66 | 888.66 | 888.66 | 888.66 | 0 |
| September 30, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| September 29, 2026 | 893.96 | 893.96 | 893.96 | 893.96 | 893.96 | 0 |
| September 28, 2026 | 900.92 | 900.92 | 900.92 | 900.92 | 900.92 | 0 |
| September 25, 2026 | 896.35 | 896.35 | 896.35 | 896.35 | 896.35 | 0 |
| September 24, 2026 | 896.58 | 896.58 | 896.58 | 896.58 | 896.58 | 0 |
| September 23, 2026 | 903.4 | 903.4 | 903.4 | 903.4 | 903.4 | 0 |
| September 22, 2026 | 903.42 | 903.42 | 903.42 | 903.42 | 903.42 | 0 |
| September 21, 2026 | 890.08 | 890.08 | 890.08 | 890.08 | 890.08 | 0 |
| September 18, 2026 | 888.61 | 888.61 | 888.61 | 888.61 | 888.61 | 0 |
| September 17, 2026 | 878.61 | 878.61 | 878.61 | 878.61 | 878.61 | 0 |
| September 16, 2026 | 882.54 | 882.54 | 882.54 | 882.54 | 882.54 | 0 |
| September 15, 2026 | 886.38 | 886.38 | 886.38 | 886.38 | 886.38 | 0 |
| September 11, 2026 | 883.05 | 883.05 | 883.05 | 883.05 | 883.05 | 0 |
| September 10, 2026 | 888.15 | 888.15 | 888.15 | 888.15 | 888.15 | 0 |
| September 09, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| September 08, 2026 | 897.69 | 897.69 | 897.69 | 897.69 | 897.69 | 0 |
| September 04, 2026 | 900.94 | 900.94 | 900.94 | 900.94 | 900.94 | 0 |
| September 03, 2026 | 891.48 | 891.48 | 891.48 | 891.48 | 891.48 | 0 |
| September 02, 2026 | 887.4 | 887.4 | 887.4 | 887.4 | 887.4 | 0 |
| September 01, 2026 | 893.68 | 893.68 | 893.68 | 893.68 | 893.68 | 0 |
| August 31, 2026 | 896.64 | 896.64 | 896.64 | 896.64 | 896.64 | 0 |
| August 28, 2026 | 898.86 | 898.86 | 898.86 | 898.86 | 898.86 | 0 |
| August 27, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| August 26, 2026 | 892.62 | 892.62 | 892.62 | 892.62 | 892.62 | 0 |
| August 25, 2026 | 889.75 | 889.75 | 889.75 | 889.75 | 889.75 | 0 |
| August 24, 2026 | 892.26 | 892.26 | 892.26 | 892.26 | 892.26 | 0 |
| August 21, 2026 | 888.36 | 888.36 | 888.36 | 888.36 | 888.36 | 0 |
| August 20, 2026 | 896.03 | 896.03 | 896.03 | 896.03 | 896.03 | 0 |
| August 19, 2026 | 894.09 | 894.09 | 894.09 | 894.09 | 894.09 | 0 |
| August 18, 2026 | 900.27 | 900.27 | 900.27 | 900.27 | 900.27 | 0 |
| August 17, 2026 | 904.91 | 904.91 | 904.91 | 904.91 | 904.91 | 0 |