iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P 500 Index Fund Investor A Shares (BSPAX) 10 years ago, it would be worth $4,019.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.9, while $1000 invested 1 year ago would be worth $1,144.91. This corresponds to total returns of 301.97%, 86.99%, 14.49%, respectively, with annualized returns of 14.92%, 13.34%, 14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 888.66 | 888.66 | 888.66 | 888.66 | 888.66 | 0 |
| September 30, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| September 29, 2026 | 893.96 | 893.96 | 893.96 | 893.96 | 893.96 | 0 |
| September 28, 2026 | 900.92 | 900.92 | 900.92 | 900.92 | 900.92 | 0 |
| September 25, 2026 | 896.35 | 896.35 | 896.35 | 896.35 | 896.35 | 0 |
| September 24, 2026 | 896.58 | 896.58 | 896.58 | 896.58 | 896.58 | 0 |
| September 23, 2026 | 903.4 | 903.4 | 903.4 | 903.4 | 903.4 | 0 |
| September 22, 2026 | 903.42 | 903.42 | 903.42 | 903.42 | 903.42 | 0 |
| September 21, 2026 | 890.08 | 890.08 | 890.08 | 890.08 | 890.08 | 0 |
| September 18, 2026 | 888.61 | 888.61 | 888.61 | 888.61 | 888.61 | 0 |
| September 17, 2026 | 878.61 | 878.61 | 878.61 | 878.61 | 878.61 | 0 |
| September 16, 2026 | 882.54 | 882.54 | 882.54 | 882.54 | 882.54 | 0 |
| September 15, 2026 | 886.38 | 886.38 | 886.38 | 886.38 | 886.38 | 0 |
| September 11, 2026 | 883.05 | 883.05 | 883.05 | 883.05 | 883.05 | 0 |
| September 10, 2026 | 888.15 | 888.15 | 888.15 | 888.15 | 888.15 | 0 |
| September 09, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| September 08, 2026 | 897.69 | 897.69 | 897.69 | 897.69 | 897.69 | 0 |
| September 04, 2026 | 900.94 | 900.94 | 900.94 | 900.94 | 900.94 | 0 |
| September 03, 2026 | 891.48 | 891.48 | 891.48 | 891.48 | 891.48 | 0 |
| September 02, 2026 | 887.4 | 887.4 | 887.4 | 887.4 | 887.4 | 0 |
| September 01, 2026 | 893.68 | 893.68 | 893.68 | 893.68 | 893.68 | 0 |
| August 31, 2026 | 896.64 | 896.64 | 896.64 | 896.64 | 896.64 | 0 |
| August 28, 2026 | 898.86 | 898.86 | 898.86 | 898.86 | 898.86 | 0 |
| August 27, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| August 26, 2026 | 892.62 | 892.62 | 892.62 | 892.62 | 892.62 | 0 |
| August 25, 2026 | 889.75 | 889.75 | 889.75 | 889.75 | 889.75 | 0 |
| August 24, 2026 | 892.26 | 892.26 | 892.26 | 892.26 | 892.26 | 0 |
| August 21, 2026 | 888.36 | 888.36 | 888.36 | 888.36 | 888.36 | 0 |
| August 20, 2026 | 896.03 | 896.03 | 896.03 | 896.03 | 896.03 | 0 |
| August 19, 2026 | 894.09 | 894.09 | 894.09 | 894.09 | 894.09 | 0 |
| August 18, 2026 | 900.27 | 900.27 | 900.27 | 900.27 | 900.27 | 0 |
| August 17, 2026 | 904.91 | 904.91 | 904.91 | 904.91 | 904.91 | 0 |
| August 14, 2026 | 906.34 | 906.34 | 906.34 | 906.34 | 906.34 | 0 |
| August 13, 2026 | 900.47 | 900.47 | 900.47 | 900.47 | 900.47 | 0 |
| August 12, 2026 | 898.1 | 898.1 | 898.1 | 898.1 | 898.1 | 0 |
| August 11, 2026 | 900.97 | 900.97 | 900.97 | 900.97 | 900.97 | 0 |
| August 10, 2026 | 901.44 | 901.44 | 901.44 | 901.44 | 901.44 | 0 |
| August 07, 2026 | 895.87 | 895.87 | 895.87 | 895.87 | 895.87 | 0 |
| August 06, 2026 | 897.45 | 897.45 | 897.45 | 897.45 | 897.45 | 0 |
| August 05, 2026 | 898.96 | 898.96 | 898.96 | 898.96 | 898.96 | 0 |
| August 04, 2026 | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0 |
| August 03, 2026 | 870.28 | 870.28 | 870.28 | 870.28 | 870.28 | 0 |
| July 31, 2026 | 864.19 | 864.19 | 864.19 | 864.19 | 864.19 | 0 |
| July 30, 2026 | 850.08 | 850.08 | 850.08 | 850.08 | 850.08 | 0 |
| July 29, 2026 | 863.17 | 863.17 | 863.17 | 863.17 | 863.17 | 0 |
| July 28, 2026 | 861.35 | 861.35 | 861.35 | 861.35 | 861.35 | 0 |
| July 27, 2026 | 861.23 | 861.23 | 861.23 | 861.23 | 861.23 | 0 |
| July 23, 2026 | 871.26 | 871.26 | 871.26 | 871.26 | 871.26 | 0 |
| July 22, 2026 | 872.44 | 872.44 | 872.44 | 872.44 | 872.44 | 0 |
| July 21, 2026 | 864.79 | 864.79 | 864.79 | 864.79 | 864.79 | 0 |
| July 20, 2026 | 866.46 | 866.46 | 866.46 | 866.46 | 866.46 | 0 |
| July 17, 2026 | 875.31 | 875.31 | 875.31 | 875.31 | 875.31 | 0 |
| July 16, 2026 | 879.8 | 879.8 | 879.8 | 879.8 | 879.8 | 0 |
| July 15, 2026 | 876.39 | 876.39 | 876.39 | 876.39 | 876.39 | 0 |
| July 14, 2026 | 873.12 | 873.12 | 873.12 | 873.12 | 873.12 | 0 |
| July 13, 2026 | 880.12 | 880.12 | 880.12 | 880.12 | 880.12 | 0 |
| July 10, 2026 | 876.35 | 876.35 | 876.35 | 876.35 | 876.35 | 0 |
| July 09, 2026 | 869.25 | 869.25 | 869.25 | 869.25 | 869.25 | 0 |
| July 08, 2026 | 871.72 | 871.72 | 871.72 | 871.72 | 871.72 | 0 |
| July 07, 2026 | 875.62 | 875.62 | 875.62 | 875.62 | 875.62 | 0 |