iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ

Currency In USD

AD

BSPAX Historical Return

If you invested $1000 in iShares S&P 500 Index Fund Investor A Shares (BSPAX) 10 years ago, it would be worth $4,083.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.02, while $1000 invested 1 year ago would be worth $1,161.2. This corresponds to total returns of 308.4%, 79%, 16.12%, respectively, with annualized returns of 15.11%, 12.34%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026895.99895.99895.99895.99895.990
October 20, 2026893.46893.46893.46893.46893.460
October 19, 2026889.85889.85889.85889.85889.850
October 16, 2026899.68899.68899.68899.68899.680
October 15, 2026896.71896.71896.71896.71896.710
October 14, 2026906.75906.75906.75906.75906.750
October 13, 2026906.94906.94906.94906.94906.940
October 12, 2026907.46907.46907.46907.46907.460
October 09, 2026902.01902.01902.01902.01902.010
October 08, 2026906.23906.23906.23906.23906.230
October 07, 2026908.21908.21908.21908.21908.210
October 06, 2026902.93902.93902.93902.93902.930
October 05, 2026896.99896.99896.99896.99896.990
October 02, 2026890.41890.41890.41890.41890.410
October 01, 2026888.66888.66888.66888.66888.660
September 30, 2026892.44892.44892.44892.44892.440
September 29, 2026893.96893.96893.96893.96893.960
September 28, 2026900.92900.92900.92900.92900.920
September 25, 2026896.35896.35896.35896.35896.350
September 24, 2026896.58896.58896.58896.58896.580
September 23, 2026903.4903.4903.4903.4903.40
September 22, 2026903.42903.42903.42903.42903.420
September 21, 2026890.08890.08890.08890.08890.080
September 18, 2026888.61888.61888.61888.61888.610
September 17, 2026878.61878.61878.61878.61878.610
September 16, 2026882.54882.54882.54882.54882.540
September 15, 2026886.38886.38886.38886.38886.380
September 11, 2026883.05883.05883.05883.05883.050
September 10, 2026888.15888.15888.15888.15888.150
September 09, 2026892.44892.44892.44892.44892.440
September 08, 2026897.69897.69897.69897.69897.690
September 04, 2026900.94900.94900.94900.94900.940
September 03, 2026891.48891.48891.48891.48891.480
September 02, 2026887.4887.4887.4887.4887.40
September 01, 2026893.68893.68893.68893.68893.680
August 31, 2026896.64896.64896.64896.64896.640
August 28, 2026898.86898.86898.86898.86898.860
August 27, 2026892.44892.44892.44892.44892.440
August 26, 2026892.62892.62892.62892.62892.620
August 25, 2026889.75889.75889.75889.75889.750
August 24, 2026892.26892.26892.26892.26892.260
August 21, 2026888.36888.36888.36888.36888.360
August 20, 2026896.03896.03896.03896.03896.030
August 19, 2026894.09894.09894.09894.09894.090
August 18, 2026900.27900.27900.27900.27900.270
August 17, 2026904.91904.91904.91904.91904.910
August 14, 2026906.34906.34906.34906.34906.340
August 13, 2026900.47900.47900.47900.47900.470
August 12, 2026898.1898.1898.1898.1898.10
August 11, 2026900.97900.97900.97900.97900.970
August 10, 2026901.44901.44901.44901.44901.440
August 07, 2026895.87895.87895.87895.87895.870
August 06, 2026897.45897.45897.45897.45897.450
August 05, 2026898.96898.96898.96898.96898.960
August 04, 2026883.17883.17883.17883.17883.170
August 03, 2026870.28870.28870.28870.28870.280
July 31, 2026864.19864.19864.19864.19864.190
July 30, 2026850.08850.08850.08850.08850.080
July 29, 2026863.17863.17863.17863.17863.170
July 28, 2026861.35861.35861.35861.35861.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved