754.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 754.9 | 754.9 | 754.9 | 754.9 | 754.9 | 0 |
| August 14, 2025 | 756.94 | 756.94 | 756.94 | 756.94 | 756.94 | 0 |
| August 13, 2025 | 756.69 | 756.69 | 756.69 | 756.69 | 756.69 | 0 |
| August 12, 2025 | 754.22 | 754.22 | 754.22 | 754.22 | 754.22 | 0 |
| August 11, 2025 | 745.74 | 745.74 | 745.74 | 745.74 | 745.74 | 0 |
| August 08, 2025 | 747.56 | 747.56 | 747.56 | 747.56 | 747.56 | 0 |
| August 07, 2025 | 741.72 | 741.72 | 741.72 | 741.72 | 741.72 | 0 |
| August 06, 2025 | 742.31 | 742.31 | 742.31 | 742.31 | 742.31 | 0 |
| August 05, 2025 | 736.96 | 736.96 | 736.96 | 736.96 | 736.96 | 0 |
| August 04, 2025 | 740.55 | 740.55 | 740.55 | 740.55 | 740.55 | 0 |
| August 01, 2025 | 729.79 | 729.79 | 729.79 | 729.79 | 729.79 | 0 |
| July 31, 2025 | 741.63 | 741.63 | 741.63 | 741.63 | 741.63 | 0 |
| July 30, 2025 | 744.33 | 744.33 | 744.33 | 744.33 | 744.33 | 0 |
| July 29, 2025 | 745.26 | 745.26 | 745.26 | 745.26 | 745.26 | 0 |
| July 28, 2025 | 747.48 | 747.48 | 747.48 | 747.48 | 747.48 | 0 |
| July 25, 2025 | 747.37 | 747.37 | 747.37 | 747.37 | 747.37 | 0 |
| July 24, 2025 | 744.38 | 744.38 | 744.38 | 744.38 | 744.38 | 0 |
| July 23, 2025 | 743.86 | 743.86 | 743.86 | 743.86 | 743.86 | 0 |
| July 22, 2025 | 738.09 | 738.09 | 738.09 | 738.09 | 738.09 | 0 |
| July 21, 2025 | 737.61 | 737.61 | 737.61 | 737.61 | 737.61 | 0 |
| July 18, 2025 | 736.58 | 736.58 | 736.58 | 736.58 | 736.58 | 0 |
| July 17, 2025 | 736.62 | 736.62 | 736.62 | 736.62 | 736.62 | 0 |
| July 16, 2025 | 732.67 | 732.67 | 732.67 | 732.67 | 732.67 | 0 |
| July 15, 2025 | 730.35 | 730.35 | 730.35 | 730.35 | 730.35 | 0 |
| July 14, 2025 | 733.19 | 733.19 | 733.19 | 733.19 | 733.19 | 0 |
| July 11, 2025 | 732.18 | 732.18 | 732.18 | 732.18 | 732.18 | 0 |
| July 10, 2025 | 734.61 | 734.61 | 734.61 | 734.61 | 734.61 | 0 |
| July 09, 2025 | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | 0 |
| July 08, 2025 | 728.08 | 728.08 | 728.08 | 728.08 | 728.08 | 0 |
| July 07, 2025 | 728.6 | 728.6 | 728.6 | 728.6 | 728.6 | 0 |
| July 03, 2025 | 734.39 | 734.39 | 734.39 | 734.39 | 734.39 | 0 |
| July 02, 2025 | 728.21 | 728.21 | 728.21 | 728.21 | 728.21 | 0 |
| July 01, 2025 | 724.76 | 724.76 | 724.76 | 724.76 | 724.76 | 0 |
| June 30, 2025 | 725.56 | 725.56 | 725.56 | 725.56 | 725.56 | 0 |
| June 27, 2025 | 723.9 | 723.9 | 721.78 | 723.9 | 723.9 | 0 |
| June 26, 2025 | 720.1 | 720.1 | 717.99 | 720.1 | 720.1 | 0 |
| June 25, 2025 | 714.37 | 714.37 | 714.37 | 714.37 | 714.37 | 0 |
| June 24, 2025 | 706.48 | 706.48 | 706.48 | 706.48 | 706.48 | 0 |
| June 23, 2025 | 706.48 | 706.48 | 706.48 | 706.48 | 706.48 | 0 |
| June 20, 2025 | 699.76 | 699.76 | 699.76 | 699.76 | 699.76 | 0 |
| June 18, 2025 | 701.26 | 701.26 | 701.26 | 701.26 | 701.26 | 0 |
| June 17, 2025 | 701.46 | 701.46 | 701.46 | 701.46 | 701.46 | 0 |
| June 16, 2025 | 707.36 | 707.36 | 707.36 | 707.36 | 707.36 | 0 |
| June 13, 2025 | 700.68 | 700.68 | 700.68 | 700.68 | 700.68 | 0 |
| June 12, 2025 | 708.57 | 708.57 | 708.57 | 708.57 | 708.57 | 0 |
| June 11, 2025 | 705.87 | 705.87 | 705.87 | 705.87 | 705.87 | 0 |
| June 10, 2025 | 707.81 | 707.81 | 707.81 | 707.81 | 707.81 | 0 |
| June 09, 2025 | 703.93 | 703.93 | 703.93 | 703.93 | 703.93 | 0 |
| June 06, 2025 | 703.25 | 703.25 | 703.25 | 703.25 | 703.25 | 0 |
| June 05, 2025 | 696.02 | 696.02 | 696.02 | 696.02 | 696.02 | 0 |
| June 04, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 699.66 | 0 |
| June 03, 2025 | 699.59 | 699.59 | 699.59 | 699.59 | 699.59 | 0 |
| June 02, 2025 | 695.55 | 695.55 | 695.55 | 695.55 | 695.55 | 0 |
| May 30, 2025 | 692.64 | 692.64 | 692.64 | 692.64 | 692.64 | 0 |
| May 29, 2025 | 692.64 | 692.64 | 692.64 | 692.64 | 692.64 | 0 |
| May 28, 2025 | 689.87 | 689.87 | 689.87 | 689.87 | 689.87 | 0 |
| May 27, 2025 | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0 |
| May 23, 2025 | 679.8 | 679.8 | 679.8 | 679.8 | 679.8 | 0 |
| May 22, 2025 | 684.35 | 684.35 | 684.35 | 684.35 | 684.35 | 0 |
| May 21, 2025 | 684.63 | 684.63 | 684.63 | 684.63 | 684.63 | 0 |