iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ

Currency In USD

AD

BSPAX Historical Return

If you invested $1000 in iShares S&P 500 Index Fund Investor A Shares (BSPAX) 10 years ago, it would be worth $3,993.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.53, while $1000 invested 1 year ago would be worth $1,157.98. This corresponds to total returns of 299.37%, 78.55%, 15.8%, respectively, with annualized returns of 14.85%, 12.3%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BSPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026888.15888.15888.15888.15888.150
September 09, 2026892.44892.44892.44892.44892.440
September 08, 2026897.69897.69897.69897.69897.690
September 04, 2026900.94900.94900.94900.94900.940
September 03, 2026891.48891.48891.48891.48891.480
September 02, 2026887.4887.4887.4887.4887.40
September 01, 2026893.68893.68893.68893.68893.680
August 31, 2026896.64896.64896.64896.64896.640
August 28, 2026898.86898.86898.86898.86898.860
August 27, 2026892.44892.44892.44892.44892.440
August 26, 2026892.62892.62892.62892.62892.620
August 25, 2026889.75889.75889.75889.75889.750
August 24, 2026892.26892.26892.26892.26892.260
August 21, 2026888.36888.36888.36888.36888.360
August 20, 2026896.03896.03896.03896.03896.030
August 19, 2026894.09894.09894.09894.09894.090
August 18, 2026900.27900.27900.27900.27900.270
August 17, 2026904.91904.91904.91904.91904.910
August 14, 2026906.34906.34906.34906.34906.340
August 13, 2026900.47900.47900.47900.47900.470
August 12, 2026898.1898.1898.1898.1898.10
August 11, 2026900.97900.97900.97900.97900.970
August 10, 2026901.44901.44901.44901.44901.440
August 07, 2026895.87895.87895.87895.87895.870
August 06, 2026897.45897.45897.45897.45897.450
August 05, 2026898.96898.96898.96898.96898.960
August 04, 2026883.17883.17883.17883.17883.170
August 03, 2026870.28870.28870.28870.28870.280
July 31, 2026864.19864.19864.19864.19864.190
July 30, 2026850.08850.08850.08850.08850.080
July 29, 2026863.17863.17863.17863.17863.170
July 28, 2026861.35861.35861.35861.35861.350
July 27, 2026861.23861.23861.23861.23861.230
July 23, 2026871.26871.26871.26871.26871.260
July 22, 2026872.44872.44872.44872.44872.440
July 21, 2026864.79864.79864.79864.79864.790
July 20, 2026866.46866.46866.46866.46866.460
July 17, 2026875.31875.31875.31875.31875.310
July 16, 2026879.8879.8879.8879.8879.80
July 15, 2026876.39876.39876.39876.39876.390
July 14, 2026873.12873.12873.12873.12873.120
July 13, 2026880.12880.12880.12880.12880.120
July 10, 2026876.35876.35876.35876.35876.350
July 09, 2026869.25869.25869.25869.25869.250
July 08, 2026871.72871.72871.72871.72871.720
July 07, 2026875.62875.62875.62875.62875.620
July 06, 2026869.26869.26869.26869.26869.260
July 02, 2026869.23869.23869.23869.23869.230
July 01, 2026871.07871.07871.07871.07871.070
June 30, 2026866.7866.7866.7866.7866.70
June 29, 2026856.61856.61856.61856.61856.610
June 26, 2026857.06857.06857.06857.06857.060
June 25, 2026857.12857.12857.12857.12857.120
June 24, 2026857.96857.96857.96857.96857.960
June 23, 2026870.45870.45870.45870.45870.450
June 22, 2026873.67873.67873.67873.67873.670
June 18, 2026864.3864.3864.3864.3864.30
June 17, 2026874.93874.93874.93874.93874.930
June 16, 2026879.9879.9879.9879.9879.90
June 15, 2026865.42865.42865.42865.42865.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved