759.24
-2.31(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 759.24 | 759.24 | 759.24 | 759.24 | 759.24 | 0 |
| September 04, 2025 | 761.55 | 761.55 | 761.55 | 761.55 | 761.55 | 0 |
| September 03, 2025 | 755.19 | 755.19 | 755.19 | 755.19 | 755.19 | 0 |
| September 02, 2025 | 751.34 | 751.34 | 751.34 | 751.34 | 751.34 | 0 |
| August 29, 2025 | 756.46 | 756.46 | 756.46 | 756.46 | 756.46 | 0 |
| August 28, 2025 | 761.27 | 761.27 | 761.27 | 761.27 | 761.27 | 0 |
| August 27, 2025 | 758.86 | 758.86 | 758.86 | 758.86 | 758.86 | 0 |
| August 26, 2025 | 757.06 | 757.06 | 757.06 | 757.06 | 757.06 | 0 |
| August 25, 2025 | 753.9 | 753.9 | 753.9 | 753.9 | 753.9 | 0 |
| August 22, 2025 | 757.14 | 757.14 | 757.14 | 757.14 | 757.14 | 0 |
| August 21, 2025 | 745.79 | 745.79 | 745.79 | 745.79 | 745.79 | 0 |
| August 20, 2025 | 748.69 | 748.69 | 748.69 | 748.69 | 748.69 | 0 |
| August 19, 2025 | 750.5 | 750.5 | 750.5 | 750.5 | 750.5 | 0 |
| August 18, 2025 | 754.86 | 754.86 | 754.86 | 754.86 | 754.86 | 0 |
| August 15, 2025 | 754.9 | 754.9 | 754.9 | 754.9 | 754.9 | 0 |
| August 14, 2025 | 756.94 | 756.94 | 756.94 | 756.94 | 756.94 | 0 |
| August 13, 2025 | 756.69 | 756.69 | 756.69 | 756.69 | 756.69 | 0 |
| August 12, 2025 | 754.22 | 754.22 | 754.22 | 754.22 | 754.22 | 0 |
| August 11, 2025 | 745.74 | 745.74 | 745.74 | 745.74 | 745.74 | 0 |
| August 08, 2025 | 747.56 | 747.56 | 747.56 | 747.56 | 747.56 | 0 |
| August 07, 2025 | 741.72 | 741.72 | 741.72 | 741.72 | 741.72 | 0 |
| August 06, 2025 | 742.31 | 742.31 | 742.31 | 742.31 | 742.31 | 0 |
| August 05, 2025 | 736.96 | 736.96 | 736.96 | 736.96 | 736.96 | 0 |
| August 04, 2025 | 740.55 | 740.55 | 740.55 | 740.55 | 740.55 | 0 |
| August 01, 2025 | 729.79 | 729.79 | 729.79 | 729.79 | 729.79 | 0 |
| July 31, 2025 | 741.63 | 741.63 | 741.63 | 741.63 | 741.63 | 0 |
| July 30, 2025 | 744.33 | 744.33 | 744.33 | 744.33 | 744.33 | 0 |
| July 29, 2025 | 745.26 | 745.26 | 745.26 | 745.26 | 745.26 | 0 |
| July 28, 2025 | 747.48 | 747.48 | 747.48 | 747.48 | 747.48 | 0 |
| July 25, 2025 | 747.37 | 747.37 | 747.37 | 747.37 | 747.37 | 0 |
| July 24, 2025 | 744.38 | 744.38 | 744.38 | 744.38 | 744.38 | 0 |
| July 23, 2025 | 743.86 | 743.86 | 743.86 | 743.86 | 743.86 | 0 |
| July 22, 2025 | 738.09 | 738.09 | 738.09 | 738.09 | 738.09 | 0 |
| July 21, 2025 | 737.61 | 737.61 | 737.61 | 737.61 | 737.61 | 0 |
| July 18, 2025 | 736.58 | 736.58 | 736.58 | 736.58 | 736.58 | 0 |
| July 17, 2025 | 736.62 | 736.62 | 736.62 | 736.62 | 736.62 | 0 |
| July 16, 2025 | 732.67 | 732.67 | 732.67 | 732.67 | 732.67 | 0 |
| July 15, 2025 | 730.35 | 730.35 | 730.35 | 730.35 | 730.35 | 0 |
| July 14, 2025 | 733.19 | 733.19 | 733.19 | 733.19 | 733.19 | 0 |
| July 11, 2025 | 732.18 | 732.18 | 732.18 | 732.18 | 732.18 | 0 |
| July 10, 2025 | 734.61 | 734.61 | 734.61 | 734.61 | 734.61 | 0 |
| July 09, 2025 | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | 0 |
| July 08, 2025 | 728.08 | 728.08 | 728.08 | 728.08 | 728.08 | 0 |
| July 07, 2025 | 728.6 | 728.6 | 728.6 | 728.6 | 728.6 | 0 |
| July 03, 2025 | 734.39 | 734.39 | 734.39 | 734.39 | 734.39 | 0 |
| July 02, 2025 | 728.21 | 728.21 | 728.21 | 728.21 | 728.21 | 0 |
| July 01, 2025 | 724.76 | 724.76 | 724.76 | 724.76 | 724.76 | 0 |
| June 30, 2025 | 725.56 | 725.56 | 725.56 | 725.56 | 725.56 | 0 |
| June 27, 2025 | 723.9 | 723.9 | 721.78 | 723.9 | 723.9 | 0 |
| June 26, 2025 | 720.1 | 720.1 | 717.99 | 720.1 | 720.1 | 0 |
| June 25, 2025 | 714.37 | 714.37 | 714.37 | 714.37 | 714.37 | 0 |
| June 24, 2025 | 706.48 | 706.48 | 706.48 | 706.48 | 706.48 | 0 |
| June 23, 2025 | 706.48 | 706.48 | 706.48 | 706.48 | 706.48 | 0 |
| June 20, 2025 | 699.76 | 699.76 | 699.76 | 699.76 | 699.76 | 0 |
| June 18, 2025 | 701.26 | 701.26 | 701.26 | 701.26 | 701.26 | 0 |
| June 17, 2025 | 701.46 | 701.46 | 701.46 | 701.46 | 701.46 | 0 |
| June 16, 2025 | 707.36 | 707.36 | 707.36 | 707.36 | 707.36 | 0 |
| June 13, 2025 | 700.68 | 700.68 | 700.68 | 700.68 | 700.68 | 0 |
| June 12, 2025 | 708.57 | 708.57 | 708.57 | 708.57 | 708.57 | 0 |
| June 11, 2025 | 705.87 | 705.87 | 705.87 | 705.87 | 705.87 | 0 |