iShares S&P 500 Index Fund Investor A Shares (BSPAX) NASDAQ

765.46

+0.90995(+0.12%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026764.55764.55764.55764.55764.550
April 01, 2026759.06759.06759.06759.06759.060
March 31, 2026739.07739.07739.07739.07739.070
March 30, 20267427427427427420
March 27, 2026754.6754.6754.6754.6754.60
March 26, 2026767.96767.96767.96767.96767.960
March 25, 2026763.8763.8763.8763.8763.80
March 24, 2026766.66766.66766.66766.66766.660
March 23, 2026757.97757.97757.97757.97757.970
March 20, 2026769.59769.59769.59769.59769.590
March 19, 2026771.67771.67771.67771.67771.670
March 18, 2026782.33782.33782.33782.33782.330
March 17, 2026780.36780.36780.36780.36780.360
March 16, 2026772.48772.48772.48772.48772.480
March 13, 2026777.11777.11777.11777.11777.110
March 12, 2026789.1789.1789.1789.1789.10
March 11, 2026789.76789.76789.76789.76789.760
March 10, 2026791.35791.35791.35791.35791.350
March 09, 2026791.35791.35791.35791.35791.350
March 06, 2026784.8784.8784.8784.8784.80
March 05, 2026795.25795.25795.25795.25795.250
March 04, 2026799.75799.75799.75799.75799.750
March 03, 2026793.6793.6793.6793.6793.60
March 02, 2026801.13801.13801.13801.13801.130
February 27, 2026800.77800.77800.77800.77800.770
February 26, 2026804.2804.2804.2804.2804.20
February 25, 2026808.53808.53808.53808.53808.530
February 24, 2026801.99801.99801.99801.99801.990
February 23, 2026795.86795.86795.86795.86795.860
February 20, 2026804.21804.210804.21804.210
February 19, 2026798.65798.650798.65798.650
February 18, 2026800.81800.810800.81800.810
February 17, 2026796.36796.360796.36796.360
February 13, 2026795.47795.470795.47795.470
February 12, 2026794.96794.960794.96794.960
February 11, 2026807.55807.550807.55807.550
February 10, 2026807.59807.590807.59807.590
February 09, 2026810.21810.210810.21810.210
February 06, 2026806.39806.390806.39806.390
February 05, 2026790.79790.790790.79790.790
February 04, 2026800.6800.60800.6800.60
February 03, 2026804.67804.670804.67804.670
February 02, 2026811.5811.50811.5811.50
January 30, 2026807.13807.130807.13807.130
January 29, 2026810.57810.570810.57810.570
January 28, 2026811.63811.630811.63811.630
January 27, 2026811.7811.70811.7811.70
January 26, 2026808.41808.410808.41808.410
January 23, 2026804.41804.410804.41804.410
January 22, 2026804.07804.070804.07804.070
January 21, 2026799.68799.680799.68799.680
January 20, 2026790.52790.520790.52790.520
January 16, 2026807.17807.170807.17807.170
January 15, 2026807.64807.640807.64807.640
January 14, 2026805.54805.540805.54805.540
January 13, 2026809.85809.850809.85809.850
January 12, 2026811.42811.420811.42811.420
January 09, 2026810.1810.10810.1810.10
January 08, 2026804.87804.870804.87804.870
January 07, 2026804.81804.810804.81804.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved