1.89
+0.01(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 14, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 13, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 12, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 11, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 08, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| December 07, 2023 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 23,151 |
| December 06, 2023 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 61,074 |
| December 05, 2023 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 122,182 |
| December 04, 2023 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 43,423 |
| December 01, 2023 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 320,941 |
| November 30, 2023 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 54,357 |
| November 29, 2023 | 1.89 | 1.88 | 1.88 | 1.9 | 1.88 | 24,316 |
| November 28, 2023 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 136,086 |
| November 27, 2023 | 1.88 | 1.89 | 1.89 | 1.9 | 1.88 | 158,968 |
| November 24, 2023 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 16,922 |
| November 22, 2023 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 65,653 |
| November 21, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 38,636 |
| November 20, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 98,655 |
| November 17, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 79,632 |
| November 16, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 61,941 |
| November 15, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 33,545 |
| November 14, 2023 | 1.87 | 1.86 | 1.86 | 1.88 | 1.86 | 163,574 |
| November 13, 2023 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 84,823 |
| November 10, 2023 | 1.86 | 1.86 | 1.86 | 1.87 | 1.86 | 124,525 |
| November 09, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 70,660 |
| November 08, 2023 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 184,233 |
| November 07, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 45,336 |
| November 06, 2023 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 95,281 |
| November 03, 2023 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 51,623 |
| November 02, 2023 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 268,849 |
| November 01, 2023 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 371,966 |
| October 31, 2023 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 99,966 |
| October 30, 2023 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 195,057 |
| October 27, 2023 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 110,018 |
| October 26, 2023 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 100,241 |
| October 25, 2023 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 462,050 |
| October 24, 2023 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 57,111 |
| October 23, 2023 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 232,847 |
| October 20, 2023 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 186,947 |
| October 19, 2023 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 197,572 |
| October 18, 2023 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 140,196 |
| October 17, 2023 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 287,050 |
| October 16, 2023 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 277,171 |
| October 13, 2023 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 632,569 |
| October 12, 2023 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 4.06M |
| October 11, 2023 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 447,517 |
| October 10, 2023 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 13,591 |
| October 09, 2023 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 6,402 |
| October 06, 2023 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 15,260 |
| October 05, 2023 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 12,446 |
| October 04, 2023 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 11,492 |
| October 03, 2023 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 9,217 |
| October 02, 2023 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 31,476 |
| September 29, 2023 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 37,832 |
| September 28, 2023 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 6,040 |
| September 27, 2023 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 12,924 |
| September 26, 2023 | 1.17 | 1.21 | 1.21 | 1.21 | 1.15 | 38,064 |
| September 25, 2023 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 16,651 |
| September 22, 2023 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 19,832 |
